Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GeorgePlaysClashRoyale CLASH | US$0,04805 | -4,78% | 13,16% | US$48.036.870 | US$2.131.969 | 999.689.700 CLASH |
| 402 |  Pax Dollar USDP | US$1,00 | 0,13% | 0,13% | US$47.572.575 | US$2.096.495 | 47.569.455 USDP |
| 403 |  Babylon BABY | US$0,01671 | 0,32% | -3,45% | US$47.377.184 | US$7.403.467 | 2.835.036.620 BABY |
| 404 |  Pundi X (New) PUNDIX | US$0,1835 | -0,64% | -14,57% | US$47.414.102 | US$4.026.063 | 258.386.541 PUNDIX |
| 405 |  Ontology ONT | US$0,05045 | 0,78% | -9,50% | US$47.134.949 | US$8.731.715 | 934.260.568 ONT |
| 406 |  Terra LUNA | US$0,06609 | -0,17% | -12,20% | US$46.921.596 | US$40.153.713 | 709.984.439 LUNA |
| 407 |  SKALE SKL | US$0,007685 | -3,62% | -19,67% | US$46.833.190 | US$7.285.549 | 6.094.019.337 SKL |
| 408 |  KGeN KGEN | US$0,2201 | -0,40% | -28,02% | US$46.466.091 | US$2.967.246 | 211.082.541 KGEN |
| 409 |  Non-Playable Coin NPC | US$0,006102 | -7,98% | -26,37% | US$45.990.760 | US$5.440.121 | 7.537.468.098 NPC |
| 410 |  Lagrange LA | US$0,2381 | -5,67% | -17,14% | US$45.960.591 | US$19.904.720 | 193.000.000 LA |
| 411 |  Enjin Coin ENJ | US$0,02382 | -2,98% | -12,85% | US$45.980.644 | US$6.868.155 | 1.930.228.613 ENJ |
| 412 |  BORA BORA | US$0,04073 | -7,21% | -17,05% | US$44.793.058 | US$19.514.991 | 1.099.750.000 BORA |
| 413 |  Storj STORJ | US$0,1079 | -0,15% | -11,37% | US$45.628.198 | US$15.076.289 | 422.973.379 STORJ |
| 414 |  EGL1 EGL1 | US$0,04533 | -3,25% | 28,60% | US$45.332.852 | US$3.340.092 | 1.000.000.000 EGL1 |
| 415 |  AI Analysis Token AIAT | US$0,3083 | -0,98% | 0,01% | US$45.137.636 | US$362.475 | 146.389.462 AIAT |
| 416 |  Kinetiq KNTQ | US$0,1671 | -6,17% | -12,74% | US$45.110.640 | US$1.364.090 | 270.000.000 KNTQ |
| 417 |  MVL MVL | US$0,001592 | 2,60% | -8,48% | US$44.272.749 | US$1.344.359 | 27.802.958.863 MVL |
| 418 |  BIM BIM | US$1,49 | -3,64% | -18,00% | US$44.725.005 | US$267.063 | 30.000.000 BIM |
| 419 |  Pythia PYTHIA | US$0,04478 | 24,16% | -2,53% | US$44.696.851 | US$809.412 | 998.160.862 PYTHIA |
| 420 |  Notcoin NOT | US$0,0004393 | -1,07% | -16,81% | US$43.674.971 | US$9.942.434 | 99.429.405.970 NOT |
| 421 |  Tornado Cash TORN | US$8,35 | -3,51% | -15,16% | US$43.913.963 | US$171.968 | 5.260.163 TORN |
| 422 |  MobileCoin MOB | US$0,2196 | -7,19% | 15,13% | US$43.578.155 | US$18.597,99 | 198.399.727 MOB |
| 423 |  Apertum APTM | US$0,5716 | -4,67% | 2,27% | US$43.583.016 | US$1.367.345 | 76.248.409 APTM |
| 424 |  Somnia SOMI | US$0,2031 | -18,48% | -19,74% | US$44.066.625 | US$29.845.322 | 216.981.863 SOMI |
| 425 |  Tellor TRB | US$15,78 | -0,76% | -16,30% | US$43.369.872 | US$19.700.068 | 2.748.361 TRB |
| 426 |  IOST IOST | US$0,001387 | -1,24% | -5,87% | US$42.790.577 | US$7.676.929 | 30.859.687.666 IOST |
| 427 |  iExec RLC RLC | US$0,4978 | -1,54% | -13,69% | US$43.306.874 | US$3.860.043 | 86.999.785 RLC |
| 428 |  GUNZ GUN | US$0,02785 | -7,48% | -10,98% | US$43.306.863 | US$18.794.847 | 1.554.833.333 GUN |
| 429 |  Useless Coin USELESS | US$0,04301 | -7,98% | -25,54% | US$42.966.706 | US$11.365.532 | 999.089.711 USELESS |
| 430 |  DEAPcoin DEP | US$0,001430 | -6,65% | -0,54% | US$42.741.029 | US$236.984 | 29.892.900.001 DEP |
| 431 |  Tokenlon Network Token LON | US$0,3474 | -2,03% | -11,97% | US$42.893.390 | US$49.558,26 | 123.462.820 LON |
| 432 |  LCX LCX | US$0,04510 | -11,48% | -14,01% | US$42.824.132 | US$913.620 | 949.459.843 LCX |
| 433 |  RateX RTX | US$2,53 | -7,52% | 2,91% | US$42.215.478 | US$18.184.085 | 16.660.000 RTX |
| 434 |  Harmony ONE | US$0,002848 | -1,99% | -16,26% | US$42.262.657 | US$4.786.000 | 14.837.436.001 ONE |
| 435 |  Band BAND | US$0,2469 | 3,04% | -12,31% | US$42.342.323 | US$6.054.047 | 171.466.965 BAND |
| 436 |  GMT GMT | US$0,01348 | 1,61% | -11,87% | US$41.928.133 | US$12.560.793 | 3.111.400.155 GMT |
| 437 |  AI Rig Complex ARC | US$0,04183 | -2,98% | -16,94% | US$41.831.149 | US$10.886.236 | 999.998.319 ARC |
| 438 |  Ark ARK | US$0,2181 | -0,89% | -13,14% | US$41.960.320 | US$55.146.926 | 192.410.118 ARK |
| 439 |  EthereumPoW ETHW | US$0,3866 | -2,45% | -16,07% | US$41.683.935 | US$3.883.305 | 107.818.999 ETHW |
| 440 |  Tagger TAG | US$0,0003816 | -2,24% | -3,01% | US$41.363.302 | US$3.880.066 | 108.404.572.594 TAG |
| 441 |  Mango Network MGO | US$0,02575 | -1,67% | -2,65% | US$41.272.051 | US$88.888.961 | 1.602.963.061 MGO |
| 442 |  SKYAI SKYAI | US$0,04127 | -0,35% | 5,11% | US$41.270.881 | US$6.841.365 | 1.000.000.000 SKYAI |
| 443 |  Hive HIVE | US$0,08040 | -0,53% | -11,92% | US$41.372.947 | US$5.554.032 | 514.620.165 HIVE |
| 444 |  TronBank TBK | US$0,3695 | 13,81% | 5,61% | US$37.390.368 | US$181.162 | 101.182.115 TBK |
| 445 |  Brevis BREV | US$0,1609 | 1,29% | -25,29% | US$40.231.721 | US$110.735.180 | 250.000.000 BREV |
| 446 |  XPIN Network XPIN | US$0,002283 | 0,31% | -2,55% | US$40.609.523 | US$5.037.338 | 17.785.013.257 XPIN |
| 447 |  Aegis YUSD YUSD | US$0,9992 | 0,05% | 0,03% | US$40.626.055 | US$42.002,73 | 40.659.231 YUSD |
| 448 |  Power Protocol POWER | US$0,1950 | 4,75% | -0,49% | US$40.949.246 | US$5.451.916 | 210.000.000 POWER |
| 449 |  EscoinToken ELG | US$0,2576 | -5,57% | 0,80% | US$40.477.619 | US$443.675 | 157.137.249 ELG |
| 450 |  ChangeNOW Token NOW | US$0,4771 | -6,86% | -19,42% | US$40.457.037 | US$19.831,74 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.