Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,08351 | 0,21% | -9,46% | US$68.359.844 | US$5.881.264 | 818.622.401 ELF |
| 302 |  Rekt (rekt.com) REKT | US$0,0000002400 | -5,59% | -12,36% | US$68.576.723 | US$564.191 | 280.709.637.436.692 REKT |
| 303 |  Linea LINEA | US$0,004400 | -4,75% | -19,56% | US$68.125.321 | US$53.770.914 | 15.482.147.850 LINEA |
| 304 |  VVS Finance VVS | US$0,000001560 | -0,66% | -12,44% | US$68.083.365 | US$539.284 | 43.553.504.139.092 VVS |
| 305 |  MindWaveDAO NILA | US$0,08091 | -0,04% | -1,62% | US$68.188.297 | US$352.806 | 842.766.177 NILA |
| 306 |  Berachain BERA | US$0,4637 | -8,61% | -28,46% | US$68.307.013 | US$27.049.484 | 147.314.538 BERA |
| 307 |  SushiSwap SUSHI | US$0,2348 | -3,60% | -17,30% | US$67.359.711 | US$14.648.027 | 286.834.103 SUSHI |
| 308 |  Kava KAVA | US$0,06216 | -0,19% | -17,20% | US$67.312.103 | US$5.370.780 | 1.082.847.618 KAVA |
| 309 |  Dohrnii DHN | US$3,90 | -1,51% | -28,84% | US$66.647.106 | US$146.779 | 17.075.042 DHN |
| 310 |  InitVerse INI | US$0,1204 | -2,68% | 10,11% | US$65.782.291 | US$1.366.211 | 546.335.842 INI |
| 311 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9840 | -1,50% | -0,24% | US$65.735.982 | - | 66.802.947 USDon |
| 312 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,95 | 0,13% | 3,24% | US$65.601.310 | US$269.661 | 194.118 GOOGLon |
| 313 |  ETHGas GWEI | US$0,03766 | -9,63% | 55,89% | US$65.903.247 | US$70.479.065 | 1.750.000.000 GWEI |
| 314 |  XYO XYO | US$0,004719 | -3,38% | -10,38% | US$64.435.274 | US$8.434.798 | 13.655.185.228 XYO |
| 315 |  Waves WAVES | US$0,5368 | -2,31% | -15,85% | US$64.423.302 | US$8.318.101 | 120.024.052 WAVES |
| 316 |  Numeraire NMR | US$8,65 | -7,25% | -5,34% | US$64.728.801 | US$8.170.292 | 7.485.821 NMR |
| 317 |  ORDI ORDI | US$3,06 | -0,55% | -18,83% | US$64.319.327 | US$20.054.914 | 21.000.000 ORDI |
| 318 |  Pirate Chain ARRR | US$0,3258 | -4,38% | -17,99% | US$63.917.093 | US$152.888 | 196.213.798 ARRR |
| 319 |  Succinct PROVE | US$0,3277 | -3,11% | -5,14% | US$63.892.012 | US$22.971.001 | 195.000.000 PROVE |
| 320 |  Qubic QUBIC | US$0,0000004800 | -7,53% | -18,93% | US$63.667.054 | US$1.557.167 | 133.949.884.763.518 QUBIC |
| 321 |  RedStone RED | US$0,2087 | -3,15% | -10,33% | US$63.911.895 | US$7.050.546 | 306.286.758 RED |
| 322 |  Bio Protocol BIO | US$0,03241 | -2,10% | -26,94% | US$63.993.837 | US$29.195.064 | 1.974.457.877 BIO |
| 323 |  MetYa MY | US$0,06487 | 1,07% | -16,84% | US$63.590.092 | US$10.653.015 | 980.251.770 MY |
| 324 |  VeThor Token VTHO | US$0,0006501 | -0,30% | -13,24% | US$63.607.239 | US$2.009.921 | 97.845.597.022 VTHO |
| 325 |  Huma Finance HUMA | US$0,02436 | -1,81% | 4,07% | US$63.126.932 | US$11.541.130 | 2.591.133.333 HUMA |
| 326 |  GEODNET GEOD | US$0,1431 | -0,29% | -4,93% | US$62.772.034 | US$433.389 | 438.777.945 GEOD |
| 327 |  World Mobile Token WMTX | US$0,07543 | 28,05% | 29,33% | US$62.386.921 | US$116.772.805 | 827.099.585 WMTX |
| 328 |  GMX GMX | US$6,02 | -5,29% | -11,79% | US$62.497.512 | US$7.149.150 | 10.384.919 GMX |
| 329 |  Subsquid SQD | US$0,06311 | -0,22% | -8,31% | US$62.388.033 | US$3.134.901 | 988.497.967 SQD |
| 330 |  Merlin Chain MERL | US$0,05600 | 9,39% | -45,78% | US$63.004.950 | US$35.542.782 | 1.124.996.258 MERL |
| 331 |  Moonbirds BIRB | US$0,2194 | -5,75% | 0,00% | US$62.517.400 | US$60.164.640 | 285.000.000 BIRB |
| 332 |  ssv.network SSV | US$3,83 | -3,78% | 3,94% | US$61.668.469 | US$16.784.648 | 16.118.628 SSV |
| 333 |  Status SNT | US$0,01284 | 4,25% | -6,38% | US$61.600.495 | US$8.649.080 | 4.797.934.960 SNT |
| 334 |  cat in a dogs world MEW | US$0,0006913 | -3,57% | -17,85% | US$61.449.480 | US$14.644.461 | 88.888.888.888 MEW |
| 335 |  Impossible Cloud Network ICNT | US$0,3685 | -3,01% | -6,90% | US$61.626.991 | US$4.490.103 | 167.226.162 ICNT |
| 336 |  Avantis AVNT | US$0,2352 | -4,53% | -26,46% | US$60.734.872 | US$25.970.328 | 258.205.903 AVNT |
| 337 |  我踏马来了 我踏马来了 | US$0,05825 | 16,38% | 130,30% | US$58.254.346 | US$252.121.761 | 1.000.000.000 我踏马来了 |
| 338 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | 0,04% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 339 |  Drift DRIFT | US$0,1086 | 1,62% | -27,55% | US$60.039.630 | US$19.930.691 | 552.929.705 DRIFT |
| 340 |  Blur BLUR | US$0,02215 | -2,53% | -22,24% | US$60.153.956 | US$10.721.083 | 2.715.985.447 BLUR |
| 341 |  IoTeX IOTX | US$0,006346 | -2,62% | -13,83% | US$59.914.324 | US$4.238.031 | 9.441.368.979 IOTX |
| 342 |  Quai Network QUAI | US$0,07513 | -2,65% | -13,55% | US$58.788.953 | US$441.045 | 782.484.457 QUAI |
| 343 |  MANTRA OM | US$0,05005 | -1,08% | -20,81% | US$59.112.360 | US$21.437.328 | 1.181.055.748 OM |
| 344 |  Quack AI Q | US$0,01926 | 6,21% | 9,69% | US$59.106.940 | US$14.695.430 | 3.068.888.783 Q |
| 345 |  Sign SIGN | US$0,03552 | -1,15% | -11,31% | US$58.246.120 | US$9.826.644 | 1.640.000.000 SIGN |
| 346 |  Ardor ARDR | US$0,06121 | 17,59% | 7,38% | US$61.114.182 | US$144.087.459 | 998.466.231 ARDR |
| 347 |  MultiBank Group MBG | US$0,3026 | -1,06% | -10,72% | US$57.778.665 | US$8.951.805 | 190.956.982 MBG |
| 348 |  Vitalum VAM | US$0,1680 | -0,95% | 3,14% | US$57.070.457 | US$1.095.306 | 339.718.870 VAM |
| 349 |  Matrixdock Gold XAUM | US$4.764,89 | -1,29% | -5,16% | US$57.267.923 | US$204.172 | 12.019 XAUM |
| 350 |  Anchored Coins AEUR AEUR | US$1,19 | 0,05% | 4,15% | US$57.205.946 | US$41.981,78 | 47.929.605 AEUR |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.