Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Helium HNT | US$0,9677 | -3,29% | -14,36% | US$180.296.236 | US$7.653.629 | 186.321.438 HNT |
| 152 |  eCash XEC | US$0,000008840 | -1,43% | -12,11% | US$176.627.645 | US$5.469.663 | 19.982.779.672.580 XEC |
| 153 |  MX Token MX | US$1,90 | -0,41% | -2,51% | US$174.736.123 | US$13.290.540 | 91.837.334 MX |
| 154 |  OriginTrail TRAC | US$0,3476 | 0,54% | -5,35% | US$173.814.875 | US$9.458.081 | 499.998.300 TRAC |
| 155 |  Convex Finance CVX | US$1,74 | -8,15% | -16,84% | US$173.038.911 | US$8.888.096 | 99.504.874 CVX |
| 156 |  Vision VSN | US$0,04913 | 1,74% | -5,49% | US$171.369.715 | US$14.771.061 | 3.488.219.417 VSN |
| 157 |  THORChain RUNE | US$0,4604 | -2,94% | -16,57% | US$161.590.117 | US$19.063.548 | 350.963.500 RUNE |
| 158 |  Arweave AR | US$2,46 | -4,52% | -25,90% | US$161.187.440 | US$30.494.886 | 65.652.466 AR |
| 159 |  1inch 1INCH | US$0,1137 | 8,72% | -15,74% | US$160.115.300 | US$62.745.130 | 1.407.743.856 1INCH |
| 160 |  WEMIX WEMIX | US$0,3266 | -4,90% | -7,39% | US$150.828.783 | US$1.637.060 | 461.751.185 WEMIX |
| 161 |  Vaulta A | US$0,09123 | -1,06% | -16,98% | US$147.796.830 | US$22.443.483 | 1.620.071.709 A |
| 162 |  EigenCloud EIGEN | US$0,2506 | -4,58% | -20,29% | US$147.708.664 | US$34.541.694 | 589.512.856 EIGEN |
| 163 |  Lombard BARD | US$0,6538 | 5,64% | -15,33% | US$147.106.396 | US$40.491.112 | 225.000.000 BARD |
| 164 |  SafePal SFP | US$0,2906 | -7,30% | -16,06% | US$145.300.892 | US$3.464.282 | 500.000.000 SFP |
| 165 |  Walrus WAL | US$0,09007 | -4,34% | -24,90% | US$144.998.392 | US$12.687.052 | 1.609.791.667 WAL |
| 166 |  Sonic S | US$0,04987 | -4,59% | -24,29% | US$143.637.926 | US$23.550.964 | 2.880.000.000 S |
| 167 |  0G 0G | US$0,6469 | -13,35% | -26,94% | US$137.944.164 | US$46.617.641 | 213.243.998 0G |
| 168 |  MultiversX EGLD | US$4,64 | -1,84% | -16,84% | US$135.782.949 | US$19.430.063 | 29.237.837 EGLD |
| 169 |  Amp AMP | US$0,001591 | -0,92% | -16,85% | US$134.064.668 | US$4.789.284 | 84.282.148.486 AMP |
| 170 |  Oasis ROSE | US$0,01775 | 1,24% | -2,71% | US$133.288.403 | US$31.132.024 | 7.510.338.186 ROSE |
| 171 |  Open Campus EDU | US$0,1564 | -0,50% | 25,51% | US$130.062.427 | US$10.808.924 | 831.374.999 EDU |
| 172 |  DeepBook Protocol DEEP | US$0,02689 | -2,61% | -28,78% | US$128.568.314 | US$31.460.497 | 4.781.258.598 DEEP |
| 173 |  Kamino KMNO | US$0,03339 | -2,13% | -24,01% | US$128.124.035 | US$8.399.988 | 3.836.986.488 KMNO |
| 174 |  币安人生 币安人生 | US$0,1263 | -1,16% | -17,82% | US$126.310.446 | US$36.402.273 | 1.000.000.000 币安人生 |
| 175 |  Livepeer LPT | US$2,54 | -3,36% | -17,21% | US$125.577.839 | US$14.009.840 | 49.372.626 LPT |
| 176 |  Horizen ZEN | US$7,03 | -3,38% | -21,15% | US$125.118.539 | US$34.757.894 | 17.796.210 ZEN |
| 177 |  Beam BEAM | US$0,002532 | -1,26% | -9,08% | US$125.254.336 | US$9.275.802 | 49.466.004.168 BEAM |
| 178 |  Fogo FOGO | US$0,03311 | -1,19% | -5,87% | US$124.714.906 | US$36.467.982 | 3.766.837.857 FOGO |
| 179 |  Gas GAS | US$1,96 | 14,30% | 8,13% | US$127.588.275 | US$95.433.371 | 64.992.331 GAS |
| 180 |  Jito JTO | US$0,2841 | -7,78% | -7,80% | US$122.723.385 | US$25.782.340 | 432.042.415 JTO |
| 181 |  Wormhole W | US$0,02270 | -2,14% | -19,07% | US$120.866.401 | US$24.975.485 | 5.323.959.211 W |
| 182 |  Official Melania Meme MELANIA | US$0,1221 | -4,42% | -21,81% | US$119.370.785 | US$20.610.627 | 977.496.381 MELANIA |
| 183 |  FTX Token FTT | US$0,3604 | -4,51% | -8,88% | US$118.519.725 | US$3.451.180 | 328.895.104 FTT |
| 184 |  Flow FLOW | US$0,07208 | 28,28% | -2,83% | US$117.456.216 | US$30.344.005 | 1.629.605.139 FLOW |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000006200 | -12,22% | -24,09% | US$115.583.127 | US$5.842.382 | 187.495.034.775.398 CHEEMS |
| 186 |  ZORA ZORA | US$0,02627 | 18,43% | -13,15% | US$117.448.038 | US$473.058.667 | 4.469.999.999 ZORA |
| 187 |  Synthetix SNX | US$0,3356 | -6,28% | -15,52% | US$115.253.326 | US$32.290.360 | 343.466.217 SNX |
| 188 |  Meteora MET | US$0,2289 | -1,57% | -6,02% | US$114.334.819 | US$24.668.125 | 499.402.475 MET |
| 189 |  Aethir ATH | US$0,006857 | -5,13% | -19,12% | US$113.875.975 | US$19.279.136 | 16.606.612.494 ATH |
| 190 |  Theta Fuel TFUEL | US$0,01576 | 2,95% | -10,94% | US$113.708.685 | US$8.543.562 | 7.214.359.100 TFUEL |
| 191 |  Qtum QTUM | US$1,06 | 0,07% | -13,09% | US$112.569.283 | US$22.007.843 | 105.955.620 QTUM |
| 192 |  Reserve Rights RSR | US$0,001782 | -4,43% | -19,12% | US$111.479.426 | US$9.796.265 | 62.553.174.091 RSR |
| 193 |  AWE AWE | US$0,05672 | 2,26% | 10,10% | US$110.165.641 | US$15.482.784 | 1.942.420.283 AWE |
| 194 |  ApeCoin APE | US$0,1449 | -3,32% | -16,70% | US$109.065.925 | US$21.694.300 | 752.651.515 APE |
| 195 |  dYdX DYDX | US$0,1313 | -2,14% | -17,43% | US$108.322.726 | US$7.580.346 | 824.907.745 DYDX |
| 196 |  Dog (Bitcoin) DOG | US$0,001059 | -1,07% | -6,85% | US$105.904.088 | US$4.291.485 | 100.000.000.000 DOG |
| 197 |  Akash Network AKT | US$0,3563 | -4,45% | -13,54% | US$102.326.625 | US$3.716.382 | 287.227.069 AKT |
| 198 |  Irys IRYS | US$0,04647 | -2,37% | -6,42% | US$101.768.273 | US$12.105.149 | 2.189.981.283 IRYS |
| 199 |  YZY MONEY YZY | US$0,3310 | -1,52% | -0,36% | US$99.308.623 | US$1.336.681 | 299.999.631 YZY |
| 200 |  Stargate Finance STG | US$0,1476 | -2,04% | -9,50% | US$97.548.316 | US$9.931.939 | 660.951.371 STG |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.