Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x Protocol ZRX | US$0,1075 | -2,77% | -11,80% | US$91.234.777 | US$21.318.504 | 848.396.563 ZRX |
| 252 |  Unibase UB | US$0,03605 | -2,88% | -2,51% | US$90.119.909 | US$10.915.085 | 2.500.000.000 UB |
| 253 |  Solana Mobile Seeker SKR | US$0,01650 | -0,50% | -25,67% | US$89.591.319 | US$62.800.660 | 5.429.465.733 SKR |
| 254 |  Verge XVG | US$0,005423 | -1,61% | -22,36% | US$89.599.347 | US$5.828.010 | 16.521.951.236 XVG |
| 255 |  Mina MINA | US$0,07027 | 2,26% | -15,38% | US$89.428.431 | US$24.937.231 | 1.272.652.425 MINA |
| 256 |  CoW Protocol COW | US$0,1593 | -1,32% | -18,64% | US$89.112.161 | US$3.977.655 | 559.537.461 COW |
| 257 |  NEXPACE NXPC | US$0,3658 | -2,69% | 2,98% | US$87.326.306 | US$13.010.645 | 238.738.956 NXPC |
| 258 |  Toshi TOSHI | US$0,0002062 | -5,82% | -26,64% | US$86.754.233 | US$16.066.516 | 420.671.914.896 TOSHI |
| 259 |  Fellaz FLZ | US$0,1828 | -2,01% | -8,45% | US$86.256.961 | US$2.682.940 | 471.874.940 FLZ |
| 260 |  DigiByte DGB | US$0,004767 | -7,00% | -16,20% | US$86.416.069 | US$3.514.858 | 18.128.421.568 DGB |
| 261 |  Shuffle SHFL | US$0,2298 | -0,27% | 2,13% | US$85.503.159 | US$413.093 | 372.141.126 SHFL |
| 262 |  Safe SAFE | US$0,1215 | -0,78% | -23,43% | US$85.145.868 | US$9.650.372 | 700.657.344 SAFE |
| 263 |  KAITO KAITO | US$0,3543 | -2,43% | -10,17% | US$85.531.329 | US$19.538.977 | 241.388.889 KAITO |
| 264 |  Threshold T | US$0,007564 | -2,15% | -12,06% | US$84.373.631 | US$10.472.409 | 11.155.000.000 T |
| 265 |  Nano XNO | US$0,6202 | -1,68% | -10,05% | US$82.638.165 | US$773.649 | 133.248.297 XNO |
| 266 |  The White Whale WHITEWHALE | US$0,08302 | 6,81% | 112,19% | US$83.008.401 | US$7.456.076 | 999.822.578 WHITEWHALE |
| 267 |  PlaysOut PLAY | US$0,1027 | -10,18% | 36,64% | US$82.182.902 | US$7.186.994 | 800.416.667 PLAY |
| 268 |  Turbo TURBO | US$0,001187 | -3,79% | -16,86% | US$81.904.931 | US$15.319.293 | 69.000.000.000 TURBO |
| 269 |  RealLink REAL | US$0,05951 | -2,41% | -15,91% | US$81.769.236 | US$5.857.922 | 1.374.041.752 REAL |
| 270 |  Velo VELO | US$0,004680 | -0,36% | -20,73% | US$82.202.054 | US$6.786.768 | 17.563.876.115 VELO |
| 271 |  Movement MOVE | US$0,02558 | -1,94% | -22,87% | US$81.323.560 | US$30.035.505 | 3.179.166.667 MOVE |
| 272 |  Ronin RON | US$0,1071 | -3,76% | -21,28% | US$81.066.240 | US$3.911.291 | 756.651.679 RON |
| 273 |  Baby Doge Coin BabyDoge | - | -3,76% | -18,00% | US$80.800.257 | US$8.404.961 | 176.659.385.487.958.144 BabyDoge |
| 274 |  Zilliqa ZIL | US$0,004039 | -1,25% | -13,51% | US$80.391.152 | US$10.588.047 | 19.904.910.673 ZIL |
| 275 |  Alchemy Pay ACH | US$0,008012 | -4,40% | -25,87% | US$79.327.599 | US$9.154.069 | 9.901.195.644 ACH |
| 276 |  KUB Coin KUB | US$1,15 | 1,55% | -5,46% | US$79.164.207 | US$342.233 | 68.974.776 KUB |
| 277 |  AIOZ Network AIOZ | US$0,06389 | -6,79% | -24,76% | US$78.793.588 | US$4.998.245 | 1.233.345.258 AIOZ |
| 278 |  SOON SOON | US$0,1916 | -4,77% | -31,68% | US$78.527.844 | US$5.598.035 | 409.757.166 SOON |
| 279 |  Pieverse PIEVERSE | US$0,4217 | -10,75% | -28,32% | US$78.867.170 | US$16.794.453 | 187.020.305 PIEVERSE |
| 280 |  EUR CoinVertible EURCV | US$1,18 | 0,28% | -0,16% | US$77.872.359 | US$24.257.688 | 65.755.949 EURCV |
| 281 |  Aleo ALEO | US$0,09070 | -5,57% | -16,39% | US$77.299.519 | US$5.417.027 | 852.288.157 ALEO |
| 282 |  Frax (prev. FXS) FRAX | US$0,8298 | 13,67% | 1,92% | US$77.297.514 | US$25.497.375 | 93.147.746 FRAX |
| 283 |  RaveDAO RAVE | US$0,3268 | 0,41% | 11,42% | US$76.714.088 | US$7.045.614 | 234.736.111 RAVE |
| 284 |  lisUSD lisUSD | US$0,9990 | 0,07% | 0,17% | US$76.883.609 | US$70.167,02 | 76.961.532 lisUSD |
| 285 |  ZetaChain ZETA | US$0,05928 | -2,78% | -19,90% | US$75.090.169 | US$18.369.517 | 1.266.635.417 ZETA |
| 286 |  Request REQ | US$0,09381 | -2,12% | -11,35% | US$74.740.015 | US$1.999.231 | 796.694.831 REQ |
| 287 |  Siacoin SC | US$0,001309 | -0,17% | -11,07% | US$73.352.729 | US$6.418.817 | 56.025.636.522 SC |
| 288 |  Alchemist AI ALCH | US$0,08670 | -0,52% | -20,71% | US$73.698.291 | US$21.298.786 | 850.000.000 ALCH |
| 289 |  Magic Eden ME | US$0,1577 | -2,43% | -22,57% | US$72.434.785 | US$7.473.012 | 459.392.170 ME |
| 290 |  Mog Coin MOG | US$0,0000001900 | -5,47% | -18,19% | US$72.406.331 | US$6.591.801 | 390.567.526.433.217 MOG |
| 291 |  USDH USDH | US$0,9994 | 0,06% | -0,03% | US$71.898.789 | US$14.505.151 | 71.945.229 USDH |
| 292 |  Comedian BAN | US$0,07158 | -6,07% | -6,40% | US$71.574.432 | US$6.866.601 | 999.961.859 BAN |
| 293 |  Holo HOT | US$0,0004089 | -2,88% | -10,37% | US$71.698.213 | US$4.569.393 | 175.332.498.835 HOT |
| 294 |  SPACE ID ID | US$0,05506 | -1,78% | -15,43% | US$71.363.620 | US$6.680.869 | 1.296.112.445 ID |
| 295 |  Tesla tokenized stock (xStock) TSLAX | US$426,76 | -0,04% | -3,36% | US$70.201.229 | US$9.898.338 | 164.498 TSLAX |
| 296 |  XPR Network XPR | US$0,002458 | -3,90% | -13,33% | US$69.831.061 | US$2.296.081 | 28.411.441.185 XPR |
| 297 |  Astar ASTR | US$0,008170 | -1,00% | -24,78% | US$69.699.375 | US$35.990.805 | 8.531.422.977 ASTR |
| 298 |  Moca Network MOCA | US$0,01751 | -3,26% | -18,94% | US$69.207.047 | US$10.476.830 | 3.952.692.403 MOCA |
| 299 |  Paycoin PCI | US$0,06487 | 3,95% | -20,54% | US$68.897.210 | US$601.912 | 1.062.086.017 PCI |
| 300 |  Axelar AXL | US$0,06172 | -5,39% | -26,58% | US$68.719.549 | US$19.160.433 | 1.113.456.381 AXL |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.