Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Powerledger POWR | US$0,07096 | -4,02% | -15,91% | US$40.317.343 | US$5.681.602 | 568.136.210 POWR |
| 452 |  ECOMI OMI | US$0,0001422 | 2,14% | -7,34% | US$40.191.887 | US$1.245.383 | 282.562.388.896 OMI |
| 453 |  BUSD BUSD | US$0,9999 | 0,01% | 0,05% | US$40.022.547 | US$3.180.571 | 40.026.281 BUSD |
| 454 |  APRO AT | US$0,1595 | -1,49% | 2,13% | US$39.886.785 | US$8.231.082 | 250.000.000 AT |
| 455 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$74,25 | -1,95% | -26,36% | US$38.956.232 | US$6.482.506 | 524.691 SLVon |
| 456 |  Gravity (by Galxe) G | US$0,003788 | -4,17% | -24,22% | US$39.683.019 | US$5.731.020 | 10.477.300.000 G |
| 457 |  Secret SCRT | US$0,1191 | 2,88% | -18,38% | US$39.419.302 | US$6.485.306 | 331.051.172 SCRT |
| 458 |  SwftCoin SWFTC | US$0,003912 | -1,96% | -8,85% | US$39.120.235 | US$1.377.674 | 10.000.000.000 SWFTC |
| 459 |  Stronghold SHx SHX | US$0,006716 | -4,32% | -12,43% | US$38.910.415 | US$773.078 | 5.793.905.044 SHX |
| 460 |  Rootstock Infrastructure Framework RIF | US$0,03872 | 1,89% | 6,39% | US$38.715.507 | US$3.637.530 | 1.000.000.000 RIF |
| 461 |  Mango MNGO | US$0,03459 | 0,63% | 68,42% | US$38.655.382 | US$16.748,59 | 1.117.466.989 MNGO |
| 462 |  ApeX Protocol APEX | US$0,2830 | -0,98% | -23,18% | US$38.858.850 | US$11.237.887 | 137.294.057 APEX |
| 463 |  AI Companions AIC | US$0,05190 | 6,28% | -17,57% | US$38.922.185 | US$2.367.150 | 749.999.700 AIC |
| 464 |  Constellation DAG | US$0,01333 | 16,60% | 23,01% | US$38.307.477 | US$1.497.317 | 2.873.448.318 DAG |
| 465 |  Rocket Pool RPL | US$1,74 | -3,15% | -8,56% | US$38.449.438 | US$4.112.227 | 22.117.294 RPL |
| 466 |  Liquity BOLD BOLD | US$1,00 | 0,09% | 0,03% | US$38.049.739 | US$624.709 | 38.032.367 BOLD |
| 467 |  OLAXBT AIO | US$0,1650 | -3,42% | 4,71% | US$37.990.250 | US$14.270.888 | 230.250.000 AIO |
| 468 |  Orbs ORBS | US$0,008752 | -1,10% | -13,53% | US$37.921.156 | US$4.675.697 | 4.332.955.940 ORBS |
| 469 |  CROSS CROSS | US$0,1122 | -1,66% | -8,57% | US$37.621.741 | US$4.304.919 | 335.222.890 CROSS |
| 470 |  ConstitutionDAO PEOPLE | US$0,007401 | -0,55% | -16,96% | US$37.450.823 | US$12.223.422 | 5.060.137.335 PEOPLE |
| 471 |  Alphabet tokenized stock (xStock) GOOGLX | US$334,74 | -0,75% | 1,46% | US$37.359.826 | US$4.540.268 | 111.609 GOOGLX |
| 472 |  Audiera BEAT | US$0,1844 | -1,42% | -25,02% | US$37.442.897 | US$13.165.323 | 203.016.666 BEAT |
| 473 |  Corn CORN | US$0,07105 | -0,05% | 0,29% | US$37.302.080 | US$5.404.471 | 525.000.000 CORN |
| 474 |  Klickl Token KLK | US$0,3694 | -3,18% | -6,66% | US$36.938.595 | US$1.231.082 | 100.000.000 KLK |
| 475 |  COTI COTI | US$0,01392 | -0,77% | -19,57% | US$36.642.609 | US$4.458.698 | 2.631.902.954 COTI |
| 476 |  CARV CARV | US$0,07212 | -0,08% | -22,43% | US$36.607.685 | US$12.394.941 | 507.620.477 CARV |
| 477 |  Acurast ACU | US$0,1717 | -7,13% | -1,54% | US$37.269.734 | US$24.215.754 | 217.000.000 ACU |
| 478 |  Orbler ORBR | US$0,03576 | 0,13% | -5,26% | US$36.313.220 | US$11.937,17 | 1.015.586.750 ORBR |
| 479 |  tokenbot CLANKER | US$36,48 | -29,71% | 58,26% | US$35.978.409 | US$72.327.642 | 986.277 CLANKER |
| 480 |  Space and Time SXT | US$0,02601 | -3,09% | -4,05% | US$36.415.904 | US$10.659.366 | 1.400.000.000 SXT |
| 481 |  WOO WOO | US$0,01917 | -5,60% | -17,70% | US$36.202.803 | US$4.302.278 | 1.888.782.088 WOO |
| 482 |  Burnedfi BURN | US$2,91 | -0,90% | -6,57% | US$35.959.126 | US$158.487 | 12.374.700 BURN |
| 483 |  Giggle Fund GIGGLE | US$36,20 | -1,04% | -21,52% | US$35.972.457 | US$25.473.846 | 993.707 GIGGLE |
| 484 |  Big Time BIGTIME | US$0,01721 | 0,07% | -15,72% | US$35.847.244 | US$19.747.391 | 2.082.497.934 BIGTIME |
| 485 |  QuarkChain QKC | US$0,003507 | -4,57% | -12,55% | US$25.273.049 | US$2.704.861 | 7.205.568.608 QKC |
| 486 |  Bitlayer BTR | US$0,1368 | -2,05% | 101,92% | US$35.795.790 | US$27.293.154 | 261.600.000 BTR |
| 487 |  Banana For Scale BANANAS31 | US$0,003560 | 1,78% | -14,25% | US$35.601.590 | US$10.273.978 | 10.000.000.000 BANANAS31 |
| 488 |  Neiro NEIRO | US$0,00008470 | -4,43% | -23,51% | US$35.631.718 | US$22.722.987 | 420.684.434.168 NEIRO |
| 489 |  Celo Dollar CUSD | US$1,00 | -0,03% | 0,05% | US$35.555.947 | US$1.224.950 | 35.554.166 CUSD |
| 490 |  Spell Token SPELL | US$0,0002084 | -4,31% | -11,08% | US$35.745.531 | US$3.845.948 | 171.510.541.048 SPELL |
| 491 |  Uchain UCN | US$713,61 | 16,56% | -18,11% | US$35.680.261 | US$6.911.734 | 50.000 UCN |
| 492 |  Xertra STRAX | US$0,01719 | 3,60% | -12,83% | US$35.311.164 | US$53.959.473 | 2.054.499.719 STRAX |
| 493 |  Lumera Health LUR | US$3,11 | 0,08% | -5,32% | US$35.421.542 | US$8,89 | 11.405.681 LUR |
| 494 |  Civic CVC | US$0,03509 | -2,60% | -15,80% | US$35.093.759 | US$33.000.697 | 1.000.000.000 CVC |
| 495 |  Bancor BNT | US$0,3212 | -4,65% | -15,84% | US$35.176.676 | US$4.045.138 | 109.512.133 BNT |
| 496 |  Whiteheart WHITE | US$3.930,09 | -9,03% | -21,66% | US$34.930.603 | - | 8.888 WHITE |
| 497 |  Surge SURGE | US$0,07058 | -0,38% | -29,07% | US$34.582.555 | US$16.025.241 | 490.000.000 SURGE |
| 498 |  BounceBit BB | US$0,03598 | -4,46% | -26,22% | US$34.906.044 | US$5.631.417 | 970.070.552 BB |
| 499 |  Snek SNEK | US$0,0004656 | -2,43% | -31,53% | US$34.801.208 | US$3.707.836 | 74.738.861.173 SNEK |
| 500 |  io.net IO | US$0,1233 | 1,45% | -15,78% | US$34.788.535 | US$19.110.942 | 282.247.144 IO |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.