Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chintai CHEX | US$0,03491 | -8,70% | -34,00% | US$34.841.743 | US$316.533 | 998.094.128 CHEX |
| 502 |  UNS TOKEN UNS | US$0,3274 | -12,20% | -19,11% | US$34.576.382 | - | 105.604.200 UNS |
| 503 |  peaq PEAQ | US$0,01920 | -3,83% | -24,40% | US$34.368.929 | US$2.280.955 | 1.790.007.438 PEAQ |
| 504 |  MEET48 IDOL | US$0,03284 | -5,92% | -4,03% | US$34.365.985 | US$10.175.233 | 1.046.400.000 IDOL |
| 505 |  IQ IQ | US$0,001369 | 1,19% | -11,25% | US$33.588.157 | US$4.833.375 | 24.541.959.527 IQ |
| 506 |  MiL.k MLK | US$0,06397 | -0,98% | -10,20% | US$33.799.374 | US$2.020.178 | 528.375.159 MLK |
| 507 |  Shentu CTK | US$0,2193 | -2,01% | -9,59% | US$34.072.381 | US$2.910.396 | 155.354.263 CTK |
| 508 |  Liquity USD LUSD | US$1,00 | -0,05% | -0,05% | US$33.843.980 | US$14.355,26 | 33.827.187 LUSD |
| 509 |  MWX Token MWXT | US$0,2240 | -4,47% | 11,51% | US$33.588.937 | US$3.404.910 | 149.930.220 MWXT |
| 510 |  Doodles DOOD | US$0,004260 | 4,63% | -9,51% | US$33.229.996 | US$15.640.680 | 7.800.000.000 DOOD |
| 511 |  Euler EUL | US$1,38 | -6,44% | -24,52% | US$33.532.793 | US$5.153.447 | 24.311.395 EUL |
| 512 |  UNIPOLY UNP | US$0,1529 | 0,06% | -6,26% | US$33.522.056 | US$408.620 | 219.230.000 UNP |
| 513 |  Manta Network MANTA | US$0,07198 | -9,45% | 1,84% | US$33.292.036 | US$8.170.147 | 462.504.145 MANTA |
| 514 |  Lista DAO LISTA | US$0,1152 | 3,30% | -13,83% | US$33.260.617 | US$8.143.419 | 288.838.145 LISTA |
| 515 |  Abey ABEY | US$0,03189 | 3,12% | -1,98% | US$32.955.475 | US$46.239,48 | 1.033.488.996 ABEY |
| 516 |  Audius AUDIO | US$0,02373 | -3,89% | -12,36% | US$33.039.840 | US$4.332.463 | 1.392.566.794 AUDIO |
| 517 |  Dogelon Mars ELON | US$0,00000003000 | -5,65% | -18,22% | US$33.104.450 | US$3.365.115 | 998.584.274.670.059 ELON |
| 518 |  Kyber Network Crystal v2 KNC | US$0,1725 | 0,20% | -15,54% | US$32.925.641 | US$8.447.847 | 190.839.578 KNC |
| 519 |  Blast BLAST | US$0,0006009 | -0,33% | -25,05% | US$32.964.250 | US$5.283.124 | 54.856.841.016 BLAST |
| 520 |  Santos FC Fan Token SANTOS | US$2,05 | 2,25% | -7,79% | US$32.948.011 | US$8.236.129 | 16.094.854 SANTOS |
| 521 |  Cyber CYBER | US$0,5580 | -1,93% | -30,31% | US$32.839.362 | US$11.070.488 | 58.852.050 CYBER |
| 522 |  Lisk LSK | US$0,1446 | -0,99% | -15,18% | US$32.747.053 | US$13.711.346 | 226.503.838 LSK |
| 523 |  Particle Network PARTI | US$0,07331 | -0,72% | -13,89% | US$32.465.866 | US$9.429.065 | 442.874.995 PARTI |
| 524 |  Momentum MMT | US$0,1593 | -5,29% | -22,32% | US$32.520.111 | US$13.128.254 | 204.095.424 MMT |
| 525 |  Flux FLUX | US$0,08110 | -1,61% | -14,26% | US$32.538.095 | US$3.958.618 | 401.196.262 FLUX |
| 526 |  OpenLedger OPEN | US$0,1515 | 2,17% | -1,36% | US$32.654.886 | US$24.967.789 | 215.500.000 OPEN |
| 527 |  WAX WAXP | US$0,007121 | 0,10% | -11,71% | US$32.309.455 | US$5.424.534 | 4.537.407.422 WAXP |
| 528 |  Yield Guild Games YGG | US$0,04564 | 2,25% | -24,80% | US$32.454.566 | US$42.213.232 | 711.111.911 YGG |
| 529 |  Holoworld AI HOLO | US$0,06839 | 3,17% | -4,94% | US$32.495.978 | US$17.294.327 | 475.122.693 HOLO |
| 530 |  BOOK OF MEME BOME | US$0,0004686 | -1,37% | -13,69% | US$32.286.440 | US$14.705.646 | 68.895.296.153 BOME |
| 531 |  Ampleforth AMPL | US$1,14 | -0,04% | 1,03% | US$32.173.563 | US$34.190,23 | 28.274.494 AMPL |
| 532 |  Propy PRO | US$0,3193 | -6,92% | -11,49% | US$31.930.184 | US$7.640.912 | 100.000.000 PRO |
| 533 |  deBridge DBR | US$0,01658 | -1,87% | 7,19% | US$31.907.423 | US$5.499.536 | 1.924.684.519 DBR |
| 534 |  Cobak Token CBK | US$0,3114 | -20,32% | -9,09% | US$31.135.218 | US$23.004.564 | 100.000.000 CBK |
| 535 |  Ore ORE | US$74,82 | -3,79% | -16,08% | US$31.798.112 | US$869.077 | 425.008 ORE |
| 536 |  Venom VENOM | US$0,03198 | -0,12% | -8,74% | US$31.623.329 | US$1.509.226 | 988.919.270 VENOM |
| 537 |  Solayer LAYER | US$0,1015 | -3,50% | -26,54% | US$31.730.742 | US$21.882.999 | 312.757.881 LAYER |
| 538 |  Zentry ZENT | US$0,003920 | -0,83% | -8,00% | US$31.395.010 | US$25.574.293 | 8.009.612.052 ZENT |
| 539 |  Osmosis OSMO | US$0,04118 | -3,09% | -16,88% | US$31.340.495 | US$2.263.393 | 761.069.200 OSMO |
| 540 |  Ontology Gas ONG | US$0,07142 | -0,66% | -8,99% | US$31.539.777 | US$7.797.096 | 441.605.164 ONG |
| 541 |  SMART SMART | US$0,004628 | 2,20% | -3,97% | US$31.105.473 | US$446.770 | 6.720.430.108 SMART |
| 542 |  Animecoin ANIME | US$0,005708 | 1,48% | -11,44% | US$31.616.513 | US$85.051.767 | 5.538.604.656 ANIME |
| 543 |  TerraClassicUSD USTC | US$0,005592 | 2,95% | -9,70% | US$31.214.263 | US$5.761.094 | 5.581.727.186 USTC |
| 544 |  LAB LAB | US$0,1346 | -1,54% | -12,84% | US$31.021.036 | US$4.846.958 | 230.400.000 LAB |
| 545 |  SmarDex SDEX | US$0,003295 | -1,54% | -15,88% | US$30.506.387 | US$345.612 | 9.258.228.501 SDEX |
| 546 |  TokenPocket TPT | US$0,008642 | -2,16% | -6,72% | US$29.958.050 | US$105.136 | 3.466.457.400 TPT |
| 547 |  Derive DRV | US$0,04120 | -5,09% | -15,62% | US$30.387.930 | US$117.910 | 737.529.683 DRV |
| 548 |  Coreum COREUM | US$0,07921 | -6,39% | 14,61% | US$30.481.035 | US$448.193 | 384.792.048 COREUM |
| 549 |  Steem STEEM | US$0,05676 | 1,54% | -10,47% | US$30.564.795 | US$29.579.364 | 538.476.205 STEEM |
| 550 |  Usual USUAL | US$0,01857 | 1,42% | -27,22% | US$30.355.735 | US$9.225.914 | 1.634.647.275 USUAL |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.