Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IAGON IAG | US$0,04966 | -15,20% | -20,26% | US$18.674.350 | US$266.700 | 376.020.434 IAG |
| 702 |  Sharp SHARP | US$0,006906 | -1,18% | 4,60% | US$18.559.330 | US$399.474 | 2.687.239.197 SHARP |
| 703 |  Catizen CATI | US$0,04665 | -3,33% | -19,12% | US$18.557.853 | US$2.944.348 | 397.843.124 CATI |
| 704 |  Wilder World WILD | US$0,03860 | -10,82% | -28,87% | US$18.571.249 | US$721.372 | 481.086.148 WILD |
| 705 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,08 | -0,12% | -0,55% | US$18.295.170 | US$1.100.406 | 205.374 TLTon |
| 706 |  Folks Finance FOLKS | US$1,48 | 0,56% | -30,53% | US$18.041.928 | US$4.025.837 | 12.198.407 FOLKS |
| 707 |  Circle tokenized stock (xStock) CRCLX | US$61,62 | -0,75% | -12,15% | US$18.153.788 | US$5.940.838 | 294.598 CRCLX |
| 708 |  Solend SLND | US$0,1777 | -5,03% | -11,12% | US$17.769.102 | US$934,09 | 100.000.000 SLND |
| 709 |  zkPass ZKP | US$0,09133 | 7,62% | -18,91% | US$18.418.648 | US$336.525.568 | 201.666.667 ZKP |
| 710 |  Nexa (nexaagent.xyz) NXA | US$1,80 | -18,35% | -0,25% | US$17.996.455 | US$82.874,90 | 10.000.000 NXA |
| 711 |  Avici AVICI | US$1,40 | -2,06% | -36,06% | US$18.013.119 | US$1.640.549 | 12.899.985 AVICI |
| 712 |  Tesla Tokenized Stock (Ondo) TSLAon | US$426,57 | -0,18% | -4,08% | US$17.919.789 | US$201.068 | 42.009 TSLAon |
| 713 |  DeAgentAI AIA | US$0,1217 | -2,28% | -37,52% | US$17.864.763 | US$8.648.393 | 146.830.000 AIA |
| 714 |  Metadium META | US$0,009987 | -7,11% | -16,02% | US$17.253.993 | US$1.472.132 | 1.727.608.720 META |
| 715 |  BENQI QI | US$0,002467 | -2,93% | -13,41% | US$17.765.139 | US$1.057.145 | 7.200.000.000 QI |
| 716 |  Lava Network LAVA | US$0,06723 | 4,78% | -15,92% | US$17.781.993 | US$2.385.917 | 264.506.471 LAVA |
| 717 |  AriaAI ARIA | US$0,06326 | -5,76% | -15,05% | US$17.778.850 | US$2.195.686 | 281.055.556 ARIA |
| 718 |  Tether Gold Tokens XAUT0 | US$4.730,64 | -1,41% | -5,99% | US$17.627.641 | US$3.246.487 | 3.726 XAUT0 |
| 719 |  Braintrust BTRST | US$0,07417 | -7,56% | -28,70% | US$17.899.579 | US$267.824 | 241.347.782 BTRST |
| 720 |  Fusionist ACE | US$0,2023 | -3,70% | -11,31% | US$17.609.841 | US$8.374.445 | 87.045.238 ACE |
| 721 |  TROLL (SOL) TROLL | US$0,01767 | -1,40% | -19,67% | US$17.645.379 | US$1.868.885 | 998.887.674 TROLL |
| 722 |  SynFutures F | US$0,005352 | -2,81% | -15,67% | US$17.675.249 | US$67.461.934 | 3.302.482.273 F |
| 723 |  FLock.io FLOCK | US$0,06159 | -2,27% | -19,17% | US$17.599.292 | US$13.864.195 | 285.764.234 FLOCK |
| 724 |  StakeStone STO | US$0,07789 | -2,70% | -5,51% | US$17.550.158 | US$14.778.291 | 225.333.333 STO |
| 725 |  Newton Protocol NEWT | US$0,08158 | -2,27% | -17,66% | US$17.538.994 | US$19.581.538 | 215.000.000 NEWT |
| 726 |  Moonbeam GLMR | US$0,01674 | -3,31% | -17,24% | US$17.453.396 | US$2.289.015 | 1.042.916.952 GLMR |
| 727 |  Polyhedra Network ZKJ | US$0,02993 | -3,44% | -15,60% | US$17.357.223 | US$3.013.768 | 579.885.427 ZKJ |
| 728 |  Destra Network DSYNC | US$0,01763 | -8,76% | -30,68% | US$17.186.545 | US$4.000.199 | 974.947.710 DSYNC |
| 729 |  JOE JOE | US$0,04265 | -3,80% | -19,67% | US$17.210.641 | US$2.292.194 | 403.574.248 JOE |
| 730 |  SuperRare RARE | US$0,02091 | -0,51% | -17,73% | US$17.242.700 | US$5.678.619 | 824.801.080 RARE |
| 731 |  SUPRA SUPRA | US$0,0007442 | 0,74% | 0,07% | US$17.142.967 | US$854.603 | 23.035.604.754 SUPRA |
| 732 |  INFINIT IN | US$0,05920 | 1,10% | -9,78% | US$17.090.628 | US$26.712.772 | 288.673.611 IN |
| 733 |  Realio Network RIO | US$0,1164 | -10,47% | -27,64% | US$16.989.144 | US$1.808.739 | 145.907.234 RIO |
| 734 |  Artificial Liquid Intelligence ALI | US$0,001858 | -2,59% | -16,25% | US$16.938.508 | US$189.235 | 9.118.091.185 ALI |
| 735 |  ARPA ARPA | US$0,01120 | -7,83% | -10,40% | US$17.014.782 | US$13.401.272 | 1.519.586.598 ARPA |
| 736 |  BOB (Build on Bitcoin) BOB | US$0,007591 | -8,23% | -22,82% | US$16.852.996 | US$4.974.120 | 2.220.000.000 BOB |
| 737 |  Energy Web Token EWT | US$0,5581 | -0,91% | -15,19% | US$16.778.157 | US$329.439 | 30.062.138 EWT |
| 738 |  Elastos ELA | US$0,7261 | -5,55% | -8,66% | US$16.751.434 | US$357.131 | 23.071.638 ELA |
| 739 |  SP500 tokenized ETF (xStock) SPYX | US$693,05 | 0,28% | 0,85% | US$16.736.531 | US$3.125.631 | 24.149 SPYX |
| 740 |  Capybobo PYBOBO | US$0,0009711 | -0,82% | 20,20% | US$16.701.984 | US$39.777.031 | 17.200.000.000 PYBOBO |
| 741 |  Maverick Protocol MAV | US$0,01992 | -4,39% | -18,42% | US$16.790.234 | US$2.013.754 | 842.955.680 MAV |
| 742 |  Inverse Finance INV | US$22,97 | -4,94% | -13,50% | US$16.665.141 | US$107.454 | 725.653 INV |
| 743 |  KernelDAO KERNEL | US$0,05828 | 1,65% | -16,13% | US$16.686.642 | US$33.758.551 | 286.308.020 KERNEL |
| 744 |  Eclipse ES | US$0,1254 | -2,31% | -4,10% | US$16.632.230 | US$6.273.286 | 132.647.860 ES |
| 745 |  Degen DEGEN | US$0,0007925 | -3,26% | -19,72% | US$16.581.133 | US$3.223.593 | 20.923.669.477 DEGEN |
| 746 |  Cetus Protocol CETUS | US$0,01828 | -2,40% | -18,80% | US$16.402.256 | US$3.705.037 | 897.101.449 CETUS |
| 747 |  STBL STBL | US$0,03271 | -4,02% | -18,00% | US$16.352.702 | US$5.207.996 | 500.000.000 STBL |
| 748 |  MARBLEX MBX | US$0,06067 | -0,53% | -13,25% | US$16.313.673 | US$255.728 | 268.900.883 MBX |
| 749 |  ZEROBASE ZBT | US$0,07509 | -2,62% | -19,62% | US$16.518.922 | US$56.317.418 | 220.000.000 ZBT |
| 750 |  AIHub AIH | US$14,54 | 17,24% | 80,95% | US$17.015.415 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.