Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dolomite DOLO | US$0,03286 | -9,40% | -36,97% | US$14.510.587 | US$3.702.180 | 441.621.967 DOLO |
| 802 |  Talus US | US$0,006595 | 2,75% | 19,87% | US$14.508.565 | US$6.482.698 | 2.200.000.000 US |
| 803 |  Metaplex MPLX | US$0,02767 | -5,65% | -21,95% | US$14.515.803 | US$1.975.472 | 524.613.325 MPLX |
| 804 |  Vameon VON | US$0,00002887 | -0,21% | -25,60% | US$14.433.244 | US$314.787 | 500.000.000.000 VON |
| 805 |  Hashflow HFT | US$0,02088 | -7,54% | -15,08% | US$14.530.033 | US$7.791.335 | 695.776.891 HFT |
| 806 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,05 | 0,22% | 0,31% | US$14.441.468 | US$1.060.834 | 141.513 AGGon |
| 807 |  PolySwarm NCT | US$0,007604 | -4,64% | -19,23% | US$14.337.916 | US$681.509 | 1.885.500.782 NCT |
| 808 |  Hey Anon ANON | US$1,08 | 5,06% | -2,04% | US$14.506.160 | US$934.395 | 13.413.584 ANON |
| 809 |  WAR WAR | US$0,01452 | -6,51% | 104,36% | US$14.518.534 | US$9.334.638 | 1.000.000.000 WAR |
| 810 |  Checkmate CHECK | US$0,07147 | -5,15% | -9,23% | US$14.355.493 | US$33.097.559 | 200.862.403 CHECK |
| 811 |  Puffer PUFFER | US$0,03888 | -0,02% | -15,52% | US$14.385.795 | US$2.812.060 | 369.959.150 PUFFER |
| 812 |  Vanar Chain VANRY | US$0,006359 | -0,60% | -11,78% | US$14.348.655 | US$3.151.490 | 2.256.370.559 VANRY |
| 813 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$92,51 | 0,43% | -1,80% | US$14.279.247 | US$1.166.913 | 154.358 IAUon |
| 814 |  TARS AI TAI | US$0,01600 | -3,36% | -21,28% | US$14.275.264 | US$831.899 | 892.189.754 TAI |
| 815 |  StablR Euro EURR | US$1,18 | -0,02% | 0,00% | US$14.057.325 | US$5.336.985 | 11.883.542 EURR |
| 816 |  PlatON LAT | US$0,002054 | -0,03% | -0,52% | US$13.981.009 | US$3.751.684 | 6.806.292.032 LAT |
| 817 |  Act I : The AI Prophecy ACT | US$0,01481 | -3,30% | -31,11% | US$14.039.935 | US$19.921.501 | 948.242.391 ACT |
| 818 |  Towns TOWNS | US$0,005053 | -4,64% | -17,78% | US$13.955.606 | US$8.666.870 | 2.761.830.420 TOWNS |
| 819 |  XSGD XSGD | US$0,7854 | -0,02% | -0,15% | US$13.775.322 | US$806.318 | 17.539.815 XSGD |
| 820 |  QIE Blockchain QIE | US$0,1630 | 0,94% | 18,96% | US$13.753.974 | US$13.367,15 | 84.369.093 QIE |
| 821 |  YieldBasis YB | US$0,1576 | -4,79% | -36,52% | US$13.856.139 | US$18.488.369 | 87.916.667 YB |
| 822 |  Recall RECALL | US$0,06204 | -7,41% | -21,04% | US$13.715.682 | US$5.211.646 | 221.072.711 RECALL |
| 823 |  Epic Chain EPIC | US$0,4079 | -1,87% | -22,58% | US$13.706.781 | US$4.407.962 | 33.600.000 EPIC |
| 824 |  LimeWire LMWR | US$0,03109 | 2,74% | -19,06% | US$13.696.851 | US$956.512 | 440.579.270 LMWR |
| 825 |  Solv Protocol SOLV | US$0,009219 | -3,44% | -24,99% | US$13.667.638 | US$4.610.986 | 1.482.600.000 SOLV |
| 826 |  Gleec Coin GLEEC | US$0,08594 | -17,77% | -39,87% | US$15.620.532 | US$202.109 | 181.755.046 GLEEC |
| 827 |  ThunderCore TT | US$0,001008 | 0,35% | -13,85% | US$13.281.277 | US$1.603.579 | 13.180.324.326 TT |
| 828 |  OG Fan Token OG | US$2,96 | -0,43% | -17,55% | US$13.539.394 | US$7.364.022 | 4.569.551 OG |
| 829 |  AhaToken AHT | US$0,001838 | 7,09% | -5,76% | US$13.273.017 | US$6.552.151 | 7.221.159.148 AHT |
| 830 |  SyncGPT SYNC | US$0,06710 | 0,05% | 0,02% | US$13.420.201 | - | 200.000.000 SYNC |
| 831 |  Allora ALLO | US$0,06666 | -2,17% | -21,64% | US$13.364.478 | US$8.012.422 | 200.500.000 ALLO |
| 832 |  Bitcoin Diamond BCD | US$0,07155 | -2,20% | -11,11% | US$13.344.310 | - | 186.492.898 BCD |
| 833 |  Wanchain WAN | US$0,06703 | -1,27% | -1,92% | US$13.327.585 | US$2.410.539 | 198.817.438 WAN |
| 834 |  Naoris Protocol NAORIS | US$0,02228 | -2,20% | -10,60% | US$13.351.084 | US$1.009.009 | 599.260.000 NAORIS |
| 835 |  Argentine Football Association Fan Token ARG | US$0,8307 | -10,01% | -3,43% | US$13.287.866 | US$1.931.468 | 15.995.491 ARG |
| 836 |  FC Porto Fan Token PORTO | US$1,02 | -2,48% | -1,23% | US$13.309.756 | US$16.441.414 | 12.988.206 PORTO |
| 837 |  Namecoin NMC | US$0,8935 | -3,29% | -9,21% | US$13.166.968 | US$17.462,84 | 14.736.400 NMC |
| 838 |  Young YNG | US$0,4904 | -1,70% | -7,08% | US$13.241.455 | US$101.219 | 27.000.000 YNG |
| 839 |  MyNeighborAlice ALICE | US$0,1314 | 1,31% | -16,08% | US$13.168.121 | US$6.114.388 | 100.234.033 ALICE |
| 840 |  Everscale EVER | US$0,006616 | -0,39% | -2,76% | US$13.136.847 | US$81.545,53 | 1.985.523.482 EVER |
| 841 |  Spacecoin SPACE | US$0,006072 | -15,93% | -63,78% | US$13.069.185 | US$45.956.476 | 2.152.500.000 SPACE |
| 842 |  REDX REDX | US$0,003287 | -3,08% | -9,27% | US$13.057.277 | US$536.864 | 3.972.072.517 REDX |
| 843 |  ResearchCoin RSC | US$0,1003 | -3,70% | -12,90% | US$12.995.501 | US$541.231 | 129.553.092 RSC |
| 844 |  Syscoin SYS | US$0,01533 | -2,91% | -16,33% | US$13.011.745 | US$3.286.623 | 848.972.568 SYS |
| 845 |  Beta Finance BETA | US$0,01294 | 0,89% | -18,36% | US$12.940.266 | US$4.718,29 | 1.000.000.000 BETA |
| 846 |  Planet IX(formerly IX token) IXT | US$0,09822 | -4,46% | -26,62% | US$12.909.969 | US$19.350,62 | 131.438.181 IXT |
| 847 |  Ellipsis EPS | US$0,01782 | -2,91% | -12,28% | US$12.893.736 | US$89,08 | 723.701.572 EPS |
| 848 |  Bedrock BR | US$0,05620 | -1,33% | -0,13% | US$12.925.152 | US$710.395 | 230.000.000 BR |
| 849 |  RIZE RIZE | US$0,006515 | -3,10% | -26,62% | US$12.859.093 | US$91.777,02 | 1.973.767.885 RIZE |
| 850 |  SaucerSwap SAUCE | US$0,01460 | -7,03% | -20,13% | US$12.868.157 | US$183.320 | 881.178.674 SAUCE |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.