Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hemi HEMI | US$0,01152 | -4,40% | -17,24% | US$11.265.563 | US$15.103.851 | 977.500.000 HEMI |
| 902 |  Real REAL | US$0,01131 | -1,47% | 4,70% | US$11.253.026 | US$388.924 | 995.219.766 REAL |
| 903 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,89 | 0,00% | -0,21% | US$11.206.389 | - | 100.152 TIPon |
| 904 |  Beefy BIFI | US$140,35 | -2,94% | -16,42% | US$11.228.202 | US$1.169.884 | 80.000 BIFI |
| 905 |  Autonomi ANT | US$0,08216 | -2,31% | 49,92% | US$11.226.229 | US$636.573 | 136.644.835 ANT |
| 906 |  NetX NETX | US$0,5725 | -3,05% | -12,19% | US$11.196.551 | US$176.777 | 19.555.795 NETX |
| 907 |  Chainbounty BOUNTY | US$0,02157 | -1,22% | -10,67% | US$10.975.478 | US$7.649.149 | 508.880.037 BOUNTY |
| 908 |  Enzyme MLN | US$3,76 | -2,98% | -19,15% | US$11.189.778 | US$4.093.822 | 2.976.386 MLN |
| 909 |  Lumia LUMIA | US$0,07871 | -2,48% | -19,31% | US$11.157.216 | US$2.259.360 | 141.746.022 LUMIA |
| 910 |  Abelian ABEL | US$0,09936 | -0,96% | -20,70% | US$11.133.608 | US$83.975,66 | 112.047.872 ABEL |
| 911 |  Phoenix PHB | US$0,1783 | -3,24% | -23,56% | US$11.140.914 | US$3.200.174 | 62.482.195 PHB |
| 912 |  Open Loot OL | US$0,01422 | -1,06% | -18,18% | US$11.120.441 | US$2.001.430 | 781.958.824 OL |
| 913 |  IXS IXS | US$0,06133 | -5,41% | -28,57% | US$11.039.537 | US$140.910 | 180.000.000 IXS |
| 914 |  DEXTools DEXT | US$0,1631 | 10,08% | -7,89% | US$11.412.363 | US$427.538 | 69.985.261 DEXT |
| 915 |  Kleros PNK | US$0,01201 | -5,34% | -18,16% | US$10.999.977 | US$201.722 | 915.528.222 PNK |
| 916 |  Orochi Network ON | US$0,07616 | -0,86% | -20,92% | US$10.988.417 | US$2.907.766 | 144.275.000 ON |
| 917 |  Bless BLESS | US$0,005937 | 4,82% | -20,41% | US$10.933.835 | US$2.684.869 | 1.841.661.630 BLESS |
| 918 |  GRIFFAIN GRIFFAIN | US$0,01075 | -5,73% | -20,48% | US$10.750.146 | US$3.174.454 | 999.881.120 GRIFFAIN |
| 919 |  GaiAI GAIX | US$0,06596 | -0,70% | -29,05% | US$10.827.969 | US$640.678 | 164.166.667 GAIX |
| 920 |  Hegic HEGIC | US$0,01534 | -7,46% | -25,49% | US$10.796.900 | US$5,37 | 703.727.349 HEGIC |
| 921 |  Infinity Ground AIN | US$0,03977 | -3,03% | -9,57% | US$10.885.558 | US$2.354.524 | 273.741.903 AIN |
| 922 |  RAMP RAMP | US$0,02254 | -4,30% | -11,25% | US$10.771.807 | US$830,65 | 477.838.740 RAMP |
| 923 |  Union U | US$0,005595 | 52,27% | 131,08% | US$10.736.691 | US$1.809.987 | 1.919.050.000 U |
| 924 |  Minswap MIN | US$0,006117 | -3,89% | -23,57% | US$10.766.223 | US$185.134 | 1.760.050.729 MIN |
| 925 |  district0x DNT | US$0,01025 | -4,98% | -11,68% | US$10.248.737 | US$61.490,11 | 1.000.000.000 DNT |
| 926 |  Test TST | US$0,01134 | -2,91% | -18,89% | US$10.700.138 | US$8.436.757 | 943.350.802 TST |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,07 | -0,05% | 0,92% | US$10.641.873 | - | 104.259 EFAon |
| 928 |  Luna by Virtuals LUNA | US$0,01068 | -4,67% | -12,50% | US$10.683.226 | US$193.745 | 1.000.000.000 LUNA |
| 929 |  Forta FORT | US$0,01690 | 1,48% | -15,15% | US$10.638.006 | US$903.810 | 629.363.719 FORT |
| 930 |  Treehouse TREE | US$0,06808 | -1,19% | -29,99% | US$10.628.977 | US$28.655.094 | 156.122.449 TREE |
| 931 |  Apple tokenized stock (xStock) AAPLX | US$258,14 | -0,05% | 4,32% | US$10.585.025 | US$4.163.285 | 41.004 AAPLX |
| 932 |  Real Token REAL | US$0,01598 | -0,19% | -16,38% | US$10.603.181 | US$12.413,80 | 663.499.570 REAL |
| 933 |  Openverse Network BTG | US$5,54 | -1,29% | -8,18% | US$10.525.024 | US$1.492.600 | 1.900.000 BTG |
| 934 |  Klever Coin KLV | US$0,001193 | 0,81% | -22,03% | US$10.596.863 | US$353.560 | 8.880.780.407 KLV |
| 935 |  APX APX | US$0,2375 | -0,35% | -0,31% | US$10.484.427 | US$5.455,58 | 44.150.628 APX |
| 936 |  McDull MCDULL | US$0,000001400 | -4,96% | -18,33% | US$10.559.386 | US$27.500,95 | 7.555.555.555.554 MCDULL |
| 937 |  FC Barcelona Fan Token BAR | US$0,4895 | -1,62% | -8,14% | US$10.503.595 | US$4.153.267 | 21.459.428 BAR |
| 938 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,31 | 0,01% | -0,19% | US$10.424.811 | - | 68.895 ITOTon |
| 939 |  ASD ASD | US$0,01578 | -4,78% | -12,98% | US$10.422.846 | US$1.246.633 | 660.615.274 ASD |
| 940 |  Unicorn Fart Dust UFD | US$0,01034 | -9,96% | -24,00% | US$10.341.447 | US$2.890.510 | 1.000.000.000 UFD |
| 941 |  Bubblemaps BMT | US$0,01800 | -1,55% | -18,59% | US$10.330.381 | US$3.836.982 | 573.847.408 BMT |
| 942 |  Ika IKA | US$0,003425 | -8,01% | -34,56% | US$10.274.244 | US$8.347.287 | 3.000.000.000 IKA |
| 943 |  Neon EVM NEON | US$0,04260 | -1,45% | -16,54% | US$10.202.367 | US$565.521 | 239.465.527 NEON |
| 944 |  Cross The Ages CTA | US$0,02042 | -2,86% | 35,72% | US$10.209.054 | US$1.126.503 | 500.000.000 CTA |
| 945 |  GameStop (gamestop-coin.vip) GME | US$0,00002474 | -11,57% | -32,18% | US$10.175.898 | US$177.359 | 411.297.484.026 GME |
| 946 |  ANDY (ETH) ANDY | US$0,00001028 | -2,73% | -18,43% | US$10.284.929 | US$370.622 | 1.000.000.000.000 ANDY |
| 947 |  ZenChain ZTC | US$0,001804 | -3,97% | -9,74% | US$10.055.161 | US$96.195.972 | 5.574.983.473 ZTC |
| 948 |  wojak (wojakcto.com) WOJAK | US$0,00000003000 | -8,22% | 0,00% | US$10.095.143 | US$394.853 | 332.666.531.464.772 WOJAK |
| 949 |  Morphware XMW | US$0,01225 | -7,31% | -9,44% | US$10.093.719 | US$199.779 | 823.702.984 XMW |
| 950 |  Paris Saint-Germain Fan Token PSG | US$0,7182 | -2,37% | -9,23% | US$10.100.655 | US$2.675.091 | 14.064.806 PSG |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.