Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GamerCoin GHX | US$0,009723 | -2,39% | -12,19% | US$6.319.713 | US$364.765 | 649.965.123 GHX |
| 1152 |  Pangolin PNG | US$0,02729 | -3,34% | -17,05% | US$6.285.239 | US$526.329 | 230.273.971 PNG |
| 1153 |  GhostwareOS GHOST | US$0,006266 | 27,27% | 0,90% | US$6.265.704 | US$988.219 | 999.981.104 GHOST |
| 1154 |  Intel Tokenized Stock (Ondo) INTCon | US$46,40 | 0,07% | 4,70% | US$6.247.276 | US$88.617,52 | 134.652 INTCon |
| 1155 |  SentismAI SENTIS | US$0,03008 | 0,40% | -14,14% | US$6.210.424 | US$2.652.644 | 206.488.889 SENTIS |
| 1156 |  Bitboard BB | US$0,001406 | 30,93% | -16,79% | US$6.200.389 | US$395.251 | 4.408.571.925 BB |
| 1157 |  Keyboard Cat KEYCAT | US$0,0006235 | 0,07% | -28,71% | US$6.235.043 | US$538.673 | 10.000.000.000 KEYCAT |
| 1158 |  Ski Mask Dog SKI | US$0,006294 | -8,07% | -29,82% | US$6.227.381 | US$480.092 | 989.397.047 SKI |
| 1159 |  Bluwhale BLUAI | US$0,005203 | -27,91% | -23,41% | US$6.388.743 | US$10.287.639 | 1.228.000.000 BLUAI |
| 1160 |  BlackFort Exchange Network BXN | US$0,001379 | -2,00% | -11,78% | US$6.191.673 | US$478.368 | 4.489.589.680 BXN |
| 1161 |  Vita Inu VINU | US$0,00000001000 | 17,51% | 13,64% | US$6.090.209 | US$1.217.768 | 899.597.342.616.479 VINU |
| 1162 |  Star Atlas DAO POLIS | US$0,01875 | -2,83% | -15,47% | US$6.147.535 | US$102.717 | 327.914.179 POLIS |
| 1163 |  RichQUACK.com QUACK | - | -2,89% | -16,48% | US$6.134.612 | US$73.243,60 | 44.085.961.274.152.304 QUACK |
| 1164 |  NeuralAI NEURAL | US$0,6115 | -14,26% | -32,50% | US$6.114.697 | US$184.666 | 10.000.000 NEURAL |
| 1165 |  Shapeshift FOX Token FOX | US$0,007886 | -4,23% | -17,51% | US$6.090.588 | US$150.835 | 772.286.516 FOX |
| 1166 |  crow with knife CAW | US$0,00000001000 | -2,48% | -15,20% | US$5.875.549 | US$180.217 | 769.861.397.731.578 CAW |
| 1167 |  Propchain PROPC | US$0,1401 | -3,08% | -10,94% | US$6.007.719 | US$813.649 | 42.871.091 PROPC |
| 1168 |  Edel EDEL | US$0,01139 | -5,75% | -24,73% | US$5.974.216 | US$427.735 | 524.344.150 EDEL |
| 1169 |  KAN KAN | US$0,0006145 | 1,19% | -2,81% | US$5.953.403 | US$84.663,58 | 9.688.010.519 KAN |
| 1170 |  PayAI Network PAYAI | US$0,005734 | -12,13% | 3,51% | US$5.734.170 | US$4.464.291 | 999.953.032 PAYAI |
| 1171 |  Venus LINK vLINK | US$0,1921 | -5,42% | -18,08% | US$5.936.196 | - | 30.907.312 vLINK |
| 1172 |  Rezor RZR | US$0,0001444 | -1,66% | -23,01% | US$5.867.598 | US$173.610 | 40.642.041.188 RZR |
| 1173 |  QuantumCoin Q | US$0,0000003300 | 0,08% | 44,17% | US$5.873.394 | US$23.999,00 | 17.782.412.319.638 Q |
| 1174 |  Shadow Token SHDW | US$0,03458 | 0,41% | -7,28% | US$5.845.729 | US$42.474,93 | 169.055.662 SHDW |
| 1175 |  1 coin can change your life 1 | US$0,005736 | 20,44% | -26,47% | US$5.735.404 | US$2.096.839 | 999.862.760 1 |
| 1176 |  MESSIER M87 | US$0,000006570 | -6,21% | -25,67% | US$5.814.165 | US$177.301 | 884.846.293.944 M87 |
| 1177 |  Tokemak TOKE | US$0,06767 | -0,25% | -21,10% | US$5.766.352 | US$21.251,61 | 85.215.111 TOKE |
| 1178 |  DACXI DXI | US$0,0006415 | -6,23% | -5,98% | US$5.773.420 | US$362.014 | 9.000.000.000 DXI |
| 1179 |  Build On BNB BOB | US$0,00000001000 | -3,65% | -14,33% | US$5.878.756 | US$5.309.231 | 420.690.000.000.000 BOB |
| 1180 |  PRIZM PZM | US$0,001319 | -1,48% | -7,05% | US$5.762.061 | US$334,63 | 4.370.103.000 PZM |
| 1181 |  Vara Network VARA | US$0,001185 | 11,54% | 12,49% | US$5.781.629 | US$167.684 | 4.880.071.679 VARA |
| 1182 |  Minutes Network Token MNTX | US$0,07409 | -1,41% | -22,08% | US$5.754.710 | US$77.041,78 | 77.671.219 MNTX |
| 1183 |  Epic Private Internet Cash EPIC | US$0,3323 | -0,84% | 13,84% | US$5.741.721 | US$26.607,95 | 17.279.628 EPIC |
| 1184 |  PumpBTC (Governance token) PUMP | US$0,02026 | -1,19% | -15,50% | US$5.774.547 | US$1.469.864 | 285.000.000 PUMP |
| 1185 |  Contentos COS | US$0,001100 | -1,77% | -10,66% | US$5.694.062 | US$654.290 | 5.176.458.774 COS |
| 1186 |  Vultisig VULT | US$0,08722 | -4,96% | -11,23% | US$5.670.422 | US$25.838,37 | 65.011.840 VULT |
| 1187 |  Bulla BULLA | US$0,02147 | -93,88% | -29,61% | US$6.012.041 | US$190.305.403 | 280.000.000 BULLA |
| 1188 |  AC Milan Fan Token ACM | US$0,4425 | -2,45% | -10,08% | US$5.619.972 | US$1.570.640 | 12.699.158 ACM |
| 1189 |  Sui Name Service NS | US$0,02113 | -3,66% | -26,99% | US$5.662.310 | US$895.984 | 267.934.019 NS |
| 1190 |  ParagonsDAO PDT | US$0,05229 | -0,19% | 0,18% | US$5.592.153 | US$2.695,52 | 106.947.499 PDT |
| 1191 |  Gamestop tokenized stock (xStock) GMEX | US$23,91 | 0,00% | 4,28% | US$5.585.367 | US$14,26 | 233.600 GMEX |
| 1192 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,03% | -14,74% | US$5.635.934 | US$1.889.918 | 734.366.023.232.083 LADYS |
| 1193 |  SpaceChain SPC | US$0,01811 | -3,28% | -11,52% | US$5.562.388 | US$11.179,47 | 307.182.730 SPC |
| 1194 |  Fulcrom Finance FUL | US$0,002613 | 0,13% | -6,71% | US$5.567.357 | US$17.155,07 | 2.130.483.491 FUL |
| 1195 |  Meta tokenized stock (xStock) METAX | US$711,04 | 0,26% | 8,25% | US$5.546.063 | US$3.722.493 | 7.800 METAX |
| 1196 |  BOBO BOBO | US$0,00000008000 | -8,26% | -29,49% | US$5.561.576 | US$354.403 | 66.134.444.313.649 BOBO |
| 1197 |  ZERA ZERA | US$0,005762 | 8,32% | -27,83% | US$5.550.885 | US$1.637.977 | 963.443.634 ZERA |
| 1198 |  Covalent X Token CXT | US$0,005565 | 0,68% | -3,00% | US$5.497.734 | US$797.186 | 987.891.253 CXT |
| 1199 |  Altura ALU | US$0,005591 | 3,53% | -14,92% | US$5.535.007 | US$2.237.098 | 990.000.000 ALU |
| 1200 |  CLV CLV | US$0,004476 | -3,81% | -11,57% | US$5.479.131 | US$1.332.397 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.