Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Seedify.fund SFUND | US$0,03949 | -2,23% | -33,96% | US$3.496.774 | US$286.403 | 88.545.915 SFUND |
| 1402 |  GALAXIA GXA | US$0,001375 | 0,15% | 4,16% | US$3.459.537 | US$115.935 | 2.516.376.928 GXA |
| 1403 |  fanC FANC | US$0,002136 | -2,65% | -10,36% | US$3.455.002 | US$88.028,30 | 1.617.863.582 FANC |
| 1404 |  Hathor HTR | US$0,006720 | 17,88% | -24,90% | US$3.445.989 | US$417.361 | 512.769.693 HTR |
| 1405 |  ChainSwap CSWAP | US$0,003732 | 5,45% | -9,08% | US$3.449.792 | US$16.000,00 | 924.289.610 CSWAP |
| 1406 |  Djed DJED | US$1,04 | 0,09% | 3,38% | US$3.434.737 | US$384.709 | 3.293.404 DJED |
| 1407 |  Partisia Blockchain MPC | US$0,008769 | 0,01% | 5,05% | US$3.427.912 | US$15.387,83 | 390.933.608 MPC |
| 1408 |  Zeus Network ZEUS | US$0,008553 | -1,37% | -28,84% | US$3.444.935 | US$1.047.069 | 402.779.047 ZEUS |
| 1409 |  Node AI GPU | US$0,03470 | -8,29% | -27,38% | US$3.403.094 | US$76.574,29 | 98.069.336 GPU |
| 1410 |  Rarible RARI | US$0,1746 | -2,37% | -16,29% | US$3.401.879 | US$434.660 | 19.488.928 RARI |
| 1411 |  Fei USD FEI | US$0,9894 | -1,15% | -0,07% | US$3.385.971 | US$29.147,74 | 3.422.125 FEI |
| 1412 |  MATH MATH | US$0,02970 | 7,36% | -11,54% | US$3.396.875 | US$785.776 | 114.356.164 MATH |
| 1413 |  LumiWave LWA | US$0,004392 | -0,36% | -10,02% | US$3.382.315 | US$395.590 | 770.075.466 LWA |
| 1414 |  MSQUARE GLOBAL MSQ | US$0,5628 | 0,24% | -6,14% | US$3.371.480 | US$71.189,97 | 5.990.103 MSQ |
| 1415 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$75,39 | 0,02% | 2,80% | US$3.349.328 | US$1.035.503 | 44.428 KOon |
| 1416 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,35 | 0,00% | 3,15% | US$3.330.684 | - | 121.772 PFEon |
| 1417 |  CEEK VR CEEK | US$0,004128 | -0,55% | -9,10% | US$3.325.652 | US$87.564,24 | 805.717.779 CEEK |
| 1418 |  Vanguard tokenized ETF (xStock) VTIX | US$342,44 | 0,04% | 0,35% | US$3.287.436 | US$214.439 | 9.600 VTIX |
| 1419 |  Metahero HERO | US$0,0006422 | -2,82% | -13,97% | US$3.272.333 | US$20.540,70 | 5.095.643.290 HERO |
| 1420 |  DeepNode DN | US$0,1470 | 5,65% | -10,16% | US$3.308.572 | US$3.199.598 | 22.500.000 DN |
| 1421 |  VNX Euro VEUR | US$1,18 | 0,06% | 0,28% | US$3.271.972 | US$63.176,06 | 2.764.083 VEUR |
| 1422 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$331,44 | 0,04% | -1,45% | US$3.259.741 | US$7.701.890 | 9.835 TSMon |
| 1423 |  Multichain MULTI | US$0,2240 | -3,78% | -18,39% | US$3.257.913 | US$16.405,31 | 14.541.094 MULTI |
| 1424 |  Arianee ARIA20 | US$0,03023 | -1,07% | -17,82% | US$3.249.933 | - | 107.521.813 ARIA20 |
| 1425 |  LeverUp LV | US$0,03606 | -2,01% | -1,23% | US$3.245.589 | US$151.575 | 90.000.000 LV |
| 1426 |  PublicAI PUBLIC | US$0,01547 | -0,22% | -5,08% | US$3.226.543 | US$513.540 | 208.571.428 PUBLIC |
| 1427 |  Sovryn SOV | US$0,06539 | -2,29% | -7,73% | US$3.218.201 | US$89.844,44 | 49.218.368 SOV |
| 1428 |  UNCX Network UNCX | US$69,03 | -3,84% | -24,58% | US$3.219.941 | US$13.452,32 | 46.642 UNCX |
| 1429 |  STAT STAT | US$0,03792 | -1,33% | -10,90% | US$3.219.748 | US$100.710 | 84.918.328 STAT |
| 1430 |  Tectonic TONIC | US$0,00000001000 | -1,71% | -9,95% | US$3.215.196 | US$21.327,18 | 247.733.879.909.099 TONIC |
| 1431 |  Sogni AI SOGNI | US$0,002639 | 2,20% | -13,38% | US$3.199.255 | US$326.990 | 1.212.236.918 SOGNI |
| 1432 |  Chevron Tokenized Stock (Ondo) CVXon | US$178,30 | -0,10% | 3,83% | US$3.203.185 | US$1.100.748 | 17.965 CVXon |
| 1433 |  Step App FITFI | US$0,0007194 | -7,51% | 5,11% | US$3.201.479 | US$3.511.788 | 4.450.000.000 FITFI |
| 1434 |  SPECTRE AI SPECTRE | US$0,3189 | -0,58% | -32,43% | US$3.186.892 | US$297.647 | 9.993.171 SPECTRE |
| 1435 |  Decentrawood DEOD | US$0,006884 | -0,71% | 37,20% | US$3.196.965 | US$176.250 | 464.394.649 DEOD |
| 1436 |  XSwap XSWAP | US$0,01071 | 0,76% | -20,37% | US$3.193.888 | US$53.659,59 | 298.259.665 XSWAP |
| 1437 |  Oracle tokenized stock (xStock) ORCLX | US$166,10 | -0,70% | -8,03% | US$3.190.691 | US$599,23 | 19.209 ORCLX |
| 1438 |  HI HI | US$0,00005119 | 2,00% | -8,67% | US$3.177.516 | US$2.658,17 | 62.070.066.956 HI |
| 1439 |  noice NOICE | US$0,00005788 | -7,42% | -32,10% | US$3.199.475 | US$619.144 | 55.274.519.771 NOICE |
| 1440 |  Balance EPT | US$0,0008999 | -18,40% | -50,14% | US$3.217.116 | US$3.022.984 | 3.575.003.777 EPT |
| 1441 |  B-Lucky LUCKY | US$0,003172 | -6,49% | -36,67% | US$3.171.665 | US$70.136,52 | 1.000.000.000 LUCKY |
| 1442 |  BitShares BTS | US$0,001054 | -2,85% | -5,71% | US$3.156.026 | US$74.952,17 | 2.995.060.000 BTS |
| 1443 |  Mochimo MCM | US$0,1144 | 6,05% | -53,28% | US$3.203.421 | US$4.592,93 | 28.000.800 MCM |
| 1444 |  MANEKI MANEKI | US$0,0003560 | -4,04% | -17,97% | US$3.153.627 | US$354.235 | 8.858.766.369 MANEKI |
| 1445 |  Kindred Labs KIN | US$0,02153 | 25,52% | 0,00% | US$3.169.141 | US$12.148.683 | 147.187.500 KIN |
| 1446 |  Infinity Rising RISE | US$0,004160 | -5,31% | -15,37% | US$3.148.492 | US$22.558,27 | 756.847.108 RISE |
| 1447 |  Indigo Protocol INDY | US$0,1946 | 0,89% | -15,99% | US$3.123.269 | US$41.595,17 | 16.052.819 INDY |
| 1448 |  Gochujangcoin GOCHU | US$0,0000002800 | 1,38% | -3,99% | US$3.119.767 | US$191.247 | 11.178.162.712.452 GOCHU |
| 1449 |  Jambo J | US$0,01938 | -2,76% | -24,00% | US$3.119.993 | US$962.765 | 161.007.935 J |
| 1450 |  Obol OBOL | US$0,02135 | -5,11% | -30,37% | US$3.083.383 | US$2.200.043 | 144.410.000 OBOL |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.