Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLOCKLORDS LRDS | US$0,02471 | -7,28% | -22,80% | US$1.019.506 | US$283.489 | 41.265.074 LRDS |
| 1952 |  Fluence FLT | US$0,003949 | -3,62% | -2,49% | US$1.016.544 | US$133.380 | 257.418.117 FLT |
| 1953 |  Matchain MAT | US$0,08017 | -10,66% | -26,51% | US$1.014.807 | US$1.058.332 | 12.657.780 MAT |
| 1954 |  Cocoro (officialcocoro.com) COCORO | US$0,001272 | -3,53% | -18,77% | US$1.014.181 | US$349.773 | 797.250.000 COCORO |
| 1955 |  JD.com Tokenized Stock (Ondo) JDon | US$28,52 | 0,03% | -4,38% | US$1.013.903 | US$140.584 | 35.550 JDon |
| 1956 |  Fuse FUSE | US$0,004607 | -5,10% | -25,48% | US$1.013.073 | US$258.501 | 219.882.167 FUSE |
| 1957 |  Quidax Token QDX | US$0,01310 | -1,56% | -11,54% | US$1.008.572 | US$10.189,02 | 77.000.000 QDX |
| 1958 |  Karate Combat KARATE | US$0,00001513 | -40,95% | -25,67% | US$1.008.183 | US$852,32 | 66.649.473.128 KARATE |
| 1959 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$524,70 | 0,00% | -1,66% | US$1.004.365 | - | 1.914 SPGIon |
| 1960 |  Sensay SNSY | US$0,0001939 | -9,97% | -20,46% | US$1.009.563 | US$359.039 | 5.205.827.044 SNSY |
| 1961 |  Toto Finance TOTO | US$0,003339 | -10,16% | -11,68% | US$1.004.002 | US$11.423,28 | 300.670.951 TOTO |
| 1962 |  Tron Bull BULL | US$0,001053 | 0,00% | -5,18% | US$1.000.388 | - | 950.275.472 BULL |
| 1963 |  hehe HEHE | US$0,001192 | -0,17% | -22,95% | US$1.002.354 | US$234.874 | 840.606.180 HEHE |
| 1964 |  Happy Cat HAPPY | US$0,0002997 | -1,17% | -22,98% | US$998.804 | US$163.136 | 3.333.174.669 HAPPY |
| 1965 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$146,02 | 0,01% | -13,36% | US$997.495 | US$2.351.871 | 6.831 PLTRon |
| 1966 |  Rejuve.AI RJV | US$0,001294 | -7,78% | -41,08% | US$995.094 | US$51.079,93 | 769.066.651 RJV |
| 1967 |  LIBRA LIBRA | US$0,003322 | -9,95% | -17,89% | US$996.448 | US$5,06 | 299.986.871 LIBRA |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$113,50 | 0,00% | 2,16% | US$995.150 | - | 8.768 DISon |
| 1969 |  Doge Eat Doge OMNOM | - | -0,45% | -9,69% | US$985.617 | US$54.877,72 | 310.000.000.000.000 OMNOM |
| 1970 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$584,33 | -0,10% | -12,41% | US$985.165 | US$113.499 | 1.686 NOWon |
| 1971 |  GOUT GOUT | US$0,000008840 | 0,87% | -2,58% | US$984.558 | US$6.353,45 | 111.353.407.307 GOUT |
| 1972 |  LIQUIDIUM•TOKEN LIQ | US$0,04500 | -0,49% | -5,46% | US$982.198 | US$67.800,16 | 21.827.261 LIQ |
| 1973 |  IRISnet IRIS | US$0,0005995 | 8,42% | -88,30% | US$978.806 | US$113.482 | 1.632.623.708 IRIS |
| 1974 |  Decubate DCB | US$0,002576 | -0,34% | -5,38% | US$978.942 | US$87.891,51 | 380.028.488 DCB |
| 1975 |  Pandu Pandas PANDU | US$0,00001030 | 6,26% | -16,16% | US$992.748 | US$929.119 | 96.371.579.867 PANDU |
| 1976 |  HahaYes RIZO | US$0,000002320 | 3,62% | 2,00% | US$975.241 | US$21.773,22 | 420.639.163.000 RIZO |
| 1977 |  Meter Governance MTRG | US$0,02995 | -4,63% | -2,06% | US$966.532 | US$74.209,10 | 32.276.310 MTRG |
| 1978 |  KOMPETE KOMPETE | US$0,001287 | -6,85% | -23,82% | US$966.699 | US$806,84 | 750.874.987 KOMPETE |
| 1979 |  Skey Network SKEY | US$0,001786 | -1,24% | -16,32% | US$964.549 | US$227.978 | 539.987.884 SKEY |
| 1980 |  AIntivirus AINTI | US$0,01046 | 2,28% | -12,65% | US$963.974 | US$235.246 | 92.144.606 AINTI |
| 1981 |  Thala THL | US$0,01948 | -0,04% | -28,64% | US$954.866 | US$144.265 | 49.015.380 THL |
| 1982 |  DoorDash Tokenized Stock (Ondo) DASHon | US$203,79 | 0,00% | -1,45% | US$960.057 | - | 4.711 DASHon |
| 1983 |  American Express Tokenized Stock (Ondo) AXPon | US$352,71 | 0,00% | -2,65% | US$953.805 | - | 2.704 AXPon |
| 1984 |  YURU COIN YURU | US$0,1349 | -8,28% | -24,98% | US$954.852 | US$179.557 | 7.076.511 YURU |
| 1985 |  Choise.ai CHO | US$0,002045 | -2,06% | -1,17% | US$951.446 | US$143.139 | 465.196.040 CHO |
| 1986 |  Hyperbot BOT | US$0,002596 | -6,53% | -16,97% | US$952.340 | US$734.503 | 366.907.810 BOT |
| 1987 |  Penpie PNP | US$0,6296 | 0,88% | -42,39% | US$948.199 | US$11.288,27 | 1.505.920 PNP |
| 1988 |  BOB (ETH) BOB | US$0,000001380 | -7,55% | -32,44% | US$949.912 | US$134.582 | 689.127.646.403 BOB |
| 1989 |  KIRA KEX | US$0,005223 | -2,77% | -15,83% | US$1.073.676 | US$5.443,70 | 205.566.066 KEX |
| 1990 |  catwifhat CWIF | US$0,00000003000 | 0,19% | -19,14% | US$946.730 | US$15.473,91 | 29.862.474.926.005 CWIF |
| 1991 |  Neurai XNA | US$0,00005746 | 8,86% | -28,95% | US$943.117 | US$48.296,63 | 16.412.047.267 XNA |
| 1992 |  Suzuverse SGT | US$0,09357 | -2,80% | -6,30% | US$940.688 | US$209.262 | 10.052.927 SGT |
| 1993 |  SelfKey KEY | US$0,0001573 | 0,86% | -7,99% | US$944.016 | US$4.048,95 | 5.999.999.954 KEY |
| 1994 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001356 | -6,92% | -59,34% | US$935.931 | US$1.256.544 | 69.000.000.000 JYAI |
| 1995 |  HeroesTD HTD | US$0,002057 | -1,31% | -5,87% | US$936.725 | US$6,21 | 455.285.564 HTD |
| 1996 |  DeFiChain DFI | US$0,001125 | 36,23% | 27,39% | US$932.879 | US$553,10 | 828.938.980 DFI |
| 1997 |  BiCity AI Projects BICITY | US$0,0002240 | -0,33% | -4,20% | US$934.551 | US$93.489,33 | 4.172.398.276 BICITY |
| 1998 |  Homebrew Robotics Club BREW | US$0,001113 | -2,33% | -37,00% | US$931.763 | US$9.236,21 | 837.147.242 BREW |
| 1999 |  MCN MCN | US$0,08090 | -11,59% | -23,49% | US$970.848 | US$93.114,56 | 12.000.000 MCN |
| 2000 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,98 | 0,00% | -1,22% | US$929.980 | US$107,63 | 1.000 GSX |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.