Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Salesforce tokenized stock (xStock) CRMX | US$213,21 | 0,00% | -6,52% | US$660.951 | US$6,55 | 3.100 CRMX |
| 2152 |  BNB Card BNB CARD | US$0,0006587 | -2,42% | -37,85% | US$658.678 | US$40.386,67 | 1.000.000.000 BNB CARD |
| 2153 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,29 | 0,00% | -17,26% | US$657.995 | - | 30.908 QBTSon |
| 2154 |  Optimus AI OPTI | US$0,006938 | -0,39% | -16,46% | US$659.327 | US$69.647,12 | 95.034.939 OPTI |
| 2155 |  Mubarakah MUBARAKAH | US$0,0006561 | -14,80% | -14,95% | US$656.111 | US$395.337 | 1.000.000.000 MUBARAKAH |
| 2156 |  POOH POOH | - | -6,69% | -17,43% | US$653.279 | US$55.584,58 | 420.690.000.000.000 POOH |
| 2157 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$191,89 | 0,19% | -8,26% | US$651.767 | US$81.100,32 | 3.397 SNOWon |
| 2158 |  Coca-Cola tokenized stock (xStock) KOX | US$74,71 | 0,07% | 1,61% | US$642.463 | US$36.867,40 | 8.600 KOX |
| 2159 |  Cisco tokenized stock (xStock) CSCOX | US$78,80 | -0,20% | 4,69% | US$642.214 | US$26.527,51 | 8.150 CSCOX |
| 2160 |  Efforce WOZX | US$0,001240 | 59,90% | -26,19% | US$653.808 | US$11.836,25 | 527.135.519 WOZX |
| 2161 |  GAL (migrated to Gravity - G) GAL | US$0,2402 | -29,31% | -33,83% | US$645.088 | US$33,95 | 2.685.276 GAL |
| 2162 |  Eternal AI EAI | US$0,002345 | -6,61% | -22,20% | US$649.139 | US$42.037,33 | 276.796.188 EAI |
| 2163 |  Crowny CRWNY | US$0,001394 | -4,20% | -7,62% | US$644.379 | US$1.946,02 | 462.191.889 CRWNY |
| 2164 |  ZKWASM ZKWASM | US$0,006325 | -2,28% | -5,10% | US$646.555 | US$274.409 | 102.222.222 ZKWASM |
| 2165 |  myDID SYL | US$0,00008374 | -3,64% | -7,47% | US$647.165 | US$20.634,61 | 7.728.437.007 SYL |
| 2166 |  You’ll own nothing & be happy NOTHING | US$0,0006397 | -3,67% | -45,58% | US$639.640 | US$467.278 | 999.921.523 NOTHING |
| 2167 |  GALAXIS Token GALAXIS | US$0,0001762 | -0,16% | 1,36% | US$640.274 | US$55.864,01 | 3.634.276.964 GALAXIS |
| 2168 |  OFFICIAL K-POP KPOP | US$0,00009864 | -9,23% | -23,04% | US$639.626 | US$165.592 | 6.484.200.010 KPOP |
| 2169 |  SmartCash SMART | US$0,0004523 | -33,16% | -32,89% | US$639.470 | US$83,40 | 1.413.859.298 SMART |
| 2170 |  Xavier: Renegade Angel XAVIER | US$0,0006379 | -4,37% | -24,75% | US$637.862 | US$8.075,07 | 999.873.416 XAVIER |
| 2171 |  Plearn PLN | US$0,007386 | -0,08% | -11,56% | US$635.656 | US$119.534 | 86.063.705 PLN |
| 2172 |  ScPrime SCP | US$0,01320 | -5,37% | -11,26% | US$635.076 | US$2.498,27 | 48.096.114 SCP |
| 2173 |  Butthole Coin BHC | US$0,0006373 | -7,63% | -15,53% | US$637.264 | US$419.467 | 999.982.618 BHC |
| 2174 |  International Business Machines tokenized stock (xStock) IBMX | US$315,90 | 0,00% | 8,37% | US$631.800 | US$9,19 | 2.000 IBMX |
| 2175 |  Mdex MDX | US$0,0006690 | -0,22% | -9,49% | US$635.721 | US$12.026,44 | 950.246.937 MDX |
| 2176 |  Medtronic tokenized stock (xStock) MDTX | US$102,63 | 0,00% | 1,67% | US$628.814 | US$105,15 | 6.127 MDTX |
| 2177 |  Packet PKT | US$0,0001477 | 0,00% | -19,70% | US$627.169 | - | 4.245.392.097 PKT |
| 2178 |  WeSendit WSI | US$0,0007615 | -2,05% | -22,23% | US$627.039 | US$15.449,66 | 823.440.816 WSI |
| 2179 |  Palio PAL | US$0,003291 | -6,52% | -16,61% | US$625.359 | US$454.665 | 190.000.000 PAL |
| 2180 |  END END | US$0,005170 | -2,85% | -24,62% | US$624.664 | - | 120.813.336 END |
| 2181 |  Göztepe S.K. Fan Token GOZ | US$0,1489 | -2,45% | 2,65% | US$620.210 | US$184.758 | 4.164.000 GOZ |
| 2182 |  Bank of America tokenized stock (xStock) BACX | US$53,31 | 0,00% | 3,55% | US$624.260 | US$102,39 | 11.710 BACX |
| 2183 |  RICE AI RICE | US$0,002939 | -12,00% | -33,72% | US$621.689 | US$933.053 | 211.527.778 RICE |
| 2184 |  DeFi DEFI | US$0,0003577 | -1,44% | -9,36% | US$624.363 | US$212.148 | 1.745.593.968 DEFI |
| 2185 |  MSTR2100 MSTR | US$0,03018 | -12,50% | -30,30% | US$623.152 | US$333.105 | 20.645.815 MSTR |
| 2186 |  Sidekick K | US$0,003529 | -5,02% | -21,48% | US$622.799 | US$1.067.263 | 176.499.614 K |
| 2187 |  PepsiCo tokenized stock (xStock) PEPX | US$155,59 | 0,17% | 6,34% | US$622.369 | US$86.767,88 | 4.000 PEPX |
| 2188 |  Boba Cat BOBA | US$0,001008 | -7,72% | -28,90% | US$617.709 | US$6.405,40 | 612.879.401 BOBA |
| 2189 |  Retard Finder Coin RFC | US$0,0006391 | -4,35% | -27,41% | US$614.476 | US$416.107 | 961.550.031 RFC |
| 2190 |  GAIMIN GMRX | US$0,00001217 | -1,79% | -14,39% | US$615.803 | US$17.484,98 | 50.583.655.570 GMRX |
| 2191 |  Boss Token BOSS | - | -10,52% | -13,65% | US$614.719 | - | 394.876.520.558.232 BOSS |
| 2192 |  Bitcoin Atom BCA | US$0,03320 | -4,74% | -9,92% | US$611.588 | - | 18.418.931 BCA |
| 2193 |  AS Monaco Fan Token ASM | US$0,1001 | 3,66% | 6,22% | US$600.356 | US$179.393 | 6.000.000 ASM |
| 2194 |  Groestlcoin GRS | US$0,006802 | 0,00% | 24,10% | US$607.829 | - | 89.358.874 GRS |
| 2195 |  Riser RIS | US$0,002442 | -1,90% | -19,52% | US$610.516 | US$95.723,12 | 250.000.000 RIS |
| 2196 |  Dark Eclipse DARK | US$0,0006121 | -6,69% | -25,99% | US$612.026 | US$414.268 | 999.957.849 DARK |
| 2197 |  Deeper Network DPR | US$0,0001841 | 8,36% | 5,17% | US$605.900 | US$30.463,79 | 3.291.766.006 DPR |
| 2198 |  NULS NULS | US$0,005307 | 16,29% | 46,21% | US$606.310 | US$599,24 | 114.241.392 NULS |
| 2199 |  Shyft Network SHFT | US$0,0002594 | -2,49% | -7,61% | US$605.818 | US$12.172,17 | 2.335.062.791 SHFT |
| 2200 |  TON Station MRSOON | US$0,000009060 | 1,76% | -21,33% | US$596.982 | US$207.749 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.