Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Geeq GEEQ | US$0,01563 | -7,93% | -23,10% | US$602.279 | US$170.625 | 38.522.222 GEEQ |
| 2202 |  eXPerience Chain XPC | US$0,000006540 | -12,74% | 5,50% | US$596.172 | - | 91.090.814.961 XPC |
| 2203 |  Tanssi TANSSI | US$0,001765 | -19,64% | -40,12% | US$607.252 | US$1.649.007 | 344.100.930 TANSSI |
| 2204 |  Sallar ALL | US$0,0003333 | -0,45% | 0,03% | US$599.901 | US$2.751,52 | 1.800.038.960 ALL |
| 2205 |  Bombie BOMB | US$0,00006692 | -5,15% | -25,76% | US$602.283 | US$70.159,77 | 9.000.000.000 BOMB |
| 2206 |  TRUST AI TRT | US$0,1599 | -2,09% | -27,24% | US$607.646 | US$55.938,54 | 3.800.000 TRT |
| 2207 |  APF Coin APFC | US$0,01938 | -7,75% | -62,72% | US$650.522 | US$3.112,82 | 33.573.931 APFC |
| 2208 |  Ultraround Money CIRCLE | US$0,6788 | -5,34% | -16,01% | US$592.932 | US$2.350,13 | 873.474 CIRCLE |
| 2209 |  Bad Idea AI BAD | - | -0,86% | -15,70% | US$597.156 | US$173.024 | 618.733.566.904.579 BAD |
| 2210 |  Danaher tokenized stock (xStock) DHRX | US$218,10 | 0,03% | -7,19% | US$588.863 | US$25.024,65 | 2.700 DHRX |
| 2211 |  Serenity SERSH | US$0,01424 | -11,20% | -43,67% | US$591.192 | US$22.081,63 | 41.523.348 SERSH |
| 2212 |  Solama SOLAMA | US$0,0009052 | -7,71% | -13,86% | US$591.868 | US$161.020 | 653.868.075 SOLAMA |
| 2213 |  4EVERLAND 4EVER | US$0,0001933 | -0,33% | -7,36% | US$588.747 | US$24.400,34 | 3.045.833.334 4EVER |
| 2214 |  Shark Cat SC | US$0,0005994 | -1,78% | -33,55% | US$593.354 | US$335.008 | 989.895.519 SC |
| 2215 |  Brazil National Football Team Fan Token BFT | US$0,02049 | -3,95% | -10,44% | US$589.598 | US$180.484 | 28.772.500 BFT |
| 2216 |  Xcellar XCL | US$0,0006398 | -9,17% | -60,07% | US$596.913 | US$230.186 | 933.000.000 XCL |
| 2217 |  Reality Metaverse RMV | US$0,002337 | 10,32% | 1,33% | US$583.955 | US$69.321,65 | 249.893.123 RMV |
| 2218 |  Ghiblification Ghibli | US$0,0005871 | -3,95% | -20,57% | US$587.024 | US$208.416 | 999.854.868 Ghibli |
| 2219 |  Sekuya Multiverse SKYA | US$0,001462 | -0,53% | -15,74% | US$589.402 | US$77.526,70 | 403.212.733 SKYA |
| 2220 |  Muhdo Hub DNA | US$0,0003478 | -2,97% | 22,00% | US$584.222 | US$8.163,77 | 1.679.741.443 DNA |
| 2221 |  Billy BILLY | US$0,0006389 | -1,95% | 158,87% | US$598.120 | US$128.102 | 936.137.657 BILLY |
| 2222 |  Hemule HEMULE | US$0,0005957 | -7,81% | -26,20% | US$583.817 | US$414,52 | 979.998.588 HEMULE |
| 2223 |  ALEX Lab ALEX | US$0,0009627 | -2,25% | -10,10% | US$583.848 | US$193.916 | 606.489.877 ALEX |
| 2224 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2225 |  Universe Boss Coin UBC | US$0,0005766 | -5,53% | -15,38% | US$576.555 | US$187.598 | 1.000.000.000 UBC |
| 2226 |  CharacterX CAI | US$0,03401 | -1,53% | -30,15% | US$573.372 | US$365.102 | 16.860.416 CAI |
| 2227 |  Etherisc DIP Token DIP | US$0,002383 | -7,58% | -19,82% | US$571.312 | US$54,38 | 239.742.108 DIP |
| 2228 |  MicroBitcoin MBC | US$0,00001019 | 12,14% | 21,45% | US$571.091 | US$6,70 | 56.033.767.910 MBC |
| 2229 |  New XAI gork gork | US$0,0005724 | -1,39% | -21,99% | US$572.358 | US$262.232 | 999.993.896 gork |
| 2230 |  Linde tokenized stock (xStock) LINX | US$456,04 | 0,00% | 3,46% | US$567.770 | US$568,56 | 1.245 LINX |
| 2231 |  Venus DOT vDOT | US$0,03421 | -2,94% | -17,74% | US$569.619 | - | 16.649.243 vDOT |
| 2232 |  Home Depot tokenized stock (xStock) HDX | US$373,94 | 0,03% | -2,97% | US$560.915 | US$11.537,24 | 1.500 HDX |
| 2233 |  Mastercard tokenized stock (xStock) MAX | US$538,57 | 0,02% | 2,60% | US$565.489 | US$11.493,91 | 1.050 MAX |
| 2234 |  Hive Intelligence HINT | US$0,001221 | -4,48% | -20,46% | US$562.197 | US$265.153 | 460.375.000 HINT |
| 2235 |  Algorix ALOR | US$0,04501 | 0,04% | 0,02% | US$561.728 | US$10,79 | 12.478.875 ALOR |
| 2236 |  Spotify Tokenized Stock (Ondo) SPOTon | US$500,36 | -0,02% | -2,31% | US$561.662 | US$117.219 | 1.123 SPOTon |
| 2237 |  Boop BOOP | US$0,000005610 | -1,94% | -20,95% | US$558.982 | US$5.561,65 | 99.597.706.590 BOOP |
| 2238 |  EARNM EARNM | US$0,0001717 | 0,05% | 0,58% | US$558.479 | US$13.842,38 | 3.252.978.336 EARNM |
| 2239 |  Beny Bad Boy BBB | US$0,0002357 | 5,35% | -7,05% | US$561.702 | US$2.008,22 | 2.382.904.000 BBB |
| 2240 |  Accenture tokenized stock (xStock) ACNX | US$264,03 | -0,39% | -6,32% | US$554.460 | US$68.763,67 | 2.100 ACNX |
| 2241 |  Rubic RBC | US$0,003413 | -4,94% | -27,55% | US$564.083 | US$79.879,85 | 165.283.584 RBC |
| 2242 |  PirateCash PIRATE | US$0,02047 | 0,18% | -3,45% | US$556.095 | US$376.560 | 27.163.339 PIRATE |
| 2243 |  Plugin Decentralized Oracle PLI | US$0,003713 | 1,27% | -13,62% | US$562.089 | US$68.980,75 | 151.365.659 PLI |
| 2244 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006204 | 1,82% | -5,79% | US$560.076 | US$265.285 | 902.706.682 KM |
| 2245 |  MongCoin $MONG | - | -3,61% | -18,16% | US$555.580 | US$209.233 | 581.196.039.603.956 $MONG |
| 2246 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2247 |  zkSwap Finance ZF | US$0,0008842 | 4,32% | -12,22% | US$546.030 | US$129.443 | 617.541.797 ZF |
| 2248 |  LUCE LUCE | US$0,0005437 | -6,07% | -30,02% | US$543.720 | US$246.680 | 999.999.996 LUCE |
| 2249 |  Philip Morris tokenized stock (xStock) PMX | US$181,74 | 0,97% | 4,12% | US$545.207 | US$3.728,30 | 3.000 PMX |
| 2250 |  Waves Enterprise WEST | US$0,002412 | 9,85% | -27,84% | US$542.633 | US$11.902,16 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.