Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitcoinZ BTCZ | US$0,00003007 | 21,29% | 10,77% | US$378.984 | US$4,39 | 12.604.351.724 BTCZ |
| 2402 |  Flying Ketamine Horse FKH | US$0,0003796 | 28,33% | -66,54% | US$374.446 | US$436.596 | 986.511.383 FKH |
| 2403 |  Degen Spartan AI DEGENAI | US$0,0003782 | -0,26% | -22,78% | US$378.202 | US$349.652 | 999.949.997 DEGENAI |
| 2404 |  X-CASH XCASH | US$0,000005960 | -23,91% | 116,67% | US$374.609 | - | 62.820.378.619 XCASH |
| 2405 |  VinuChain VC | US$0,0006660 | 1,63% | -14,50% | US$373.915 | US$311.324 | 561.476.144 VC |
| 2406 |  PepeMusk PEPEMUSK | US$0,0003738 | -2,22% | -10,45% | US$373.760 | US$1.170,64 | 1.000.000.000 PEPEMUSK |
| 2407 |  Chihuahua HUAHUA | US$0,000003990 | -11,57% | -16,78% | US$373.670 | US$458,38 | 93.550.000.000 HUAHUA |
| 2408 |  Vodra VDR | US$0,002653 | 140,87% | 208,77% | US$379.774 | US$101.369 | 143.144.036 VDR |
| 2409 |  Any Inu AI | US$0,0000008700 | -11,98% | -40,84% | US$364.930 | US$64.470,47 | 420.346.375.474 AI |
| 2410 |  Graphite Network @G | US$0,03626 | -5,90% | -18,51% | US$373.062 | US$123.692 | 10.287.764 @G |
| 2411 |  Expand XZK | US$0,0005397 | -0,26% | -0,87% | US$371.521 | US$11.801,05 | 688.433.806 XZK |
| 2412 |  Forj (Bondly) BONDLY | US$0,0003774 | -8,32% | -18,30% | US$371.215 | US$31.583,93 | 983.620.759 BONDLY |
| 2413 |  CYBRO CYBRO | US$0,002793 | -4,33% | -25,53% | US$369.744 | US$49.476,60 | 132.398.786 CYBRO |
| 2414 |  Garlicoin GRLC | US$0,005385 | -2,22% | -11,12% | US$370.801 | US$0,7500 | 68.856.113 GRLC |
| 2415 |  Liberals Tears TEARS | US$0,0003679 | -0,51% | -55,43% | US$367.857 | US$11.750,68 | 999.999.999 TEARS |
| 2416 |  Roost Coin ROOST | US$0,0003922 | -5,45% | 104,25% | US$367.557 | US$11.881,42 | 937.143.771 ROOST |
| 2417 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,50 | 0,16% | -9,39% | US$367.442 | US$47.873,56 | 38.660 MARAon |
| 2418 |  DOYR DOYR | US$0,0003649 | -9,55% | -40,94% | US$364.871 | US$1.090.436 | 1.000.000.000 DOYR |
| 2419 |  FooDriver FDC | US$0,03734 | -1,75% | -8,52% | US$368.262 | US$126.029 | 9.861.974 FDC |
| 2420 |  ASTROS ASTROS | US$0,01433 | -0,12% | 9,88% | US$365.526 | US$46.174,51 | 25.499.502 ASTROS |
| 2421 |  SafeMoon Inu SMI | US$0,0000003700 | -10,02% | -21,30% | US$365.320 | - | 1.000.000.000.000 SMI |
| 2422 |  DecideAI DCD | US$0,0007514 | -13,54% | -19,96% | US$367.171 | US$664,46 | 488.677.471 DCD |
| 2423 |  My Crypto Heroes MCHC | US$0,01329 | -3,66% | -8,82% | US$363.540 | US$7.898,23 | 27.355.706 MCHC |
| 2424 |  SUGARVERSE CNDY | US$0,0007985 | 1,84% | 37,82% | US$372.593 | US$26.752,60 | 466.595.178 CNDY |
| 2425 |  Gains GAINS | US$0,009464 | -4,68% | -19,18% | US$366.195 | US$13.744,81 | 38.694.301 GAINS |
| 2426 |  Mirror Protocol MIR | US$0,004666 | 0,91% | -8,24% | US$362.785 | US$1.006,68 | 77.742.680 MIR |
| 2427 |  KlimaDAO KLIMA | US$0,04528 | -4,40% | -27,14% | US$362.131 | US$589,01 | 7.997.365 KLIMA |
| 2428 |  Decimated DIO | US$0,0006655 | 4,40% | -19,58% | US$361.552 | US$78.782,74 | 543.259.848 DIO |
| 2429 |  ritestream RITE | US$0,0004189 | 1,01% | 1,35% | US$360.248 | US$47.560,46 | 859.982.749 RITE |
| 2430 |  VIDT DAO VIDT | US$0,0004150 | -2,78% | -11,51% | US$360.974 | US$256,28 | 869.795.245 VIDT |
| 2431 |  Prism PRISM | US$0,0006219 | -0,03% | -0,83% | US$358.906 | US$11.611,51 | 577.152.438 PRISM |
| 2432 |  K21 K21 | US$0,01952 | -7,58% | -19,58% | US$358.804 | US$11.514,58 | 18.385.349 K21 |
| 2433 |  Rivalz Network RIZ | US$0,0003125 | -0,07% | -2,10% | US$359.663 | US$232.119 | 1.150.957.788 RIZ |
| 2434 |  Space Nation Oikos OIK | US$0,001084 | -2,75% | -25,90% | US$357.740 | US$392.079 | 330.122.500 OIK |
| 2435 |  Koinos KOIN | US$0,004296 | 3,45% | 5,05% | US$357.681 | US$134,29 | 83.257.338 KOIN |
| 2436 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$141,71 | 0,04% | 4,53% | US$356.856 | US$129.967 | 2.518 XOMon |
| 2437 |  Dasha VVAIFU | US$0,0003613 | -3,82% | -14,47% | US$358.821 | US$214.816 | 993.249.432 VVAIFU |
| 2438 |  Portuma POR | US$0,00009345 | -1,00% | -3,37% | US$353.668 | US$36.586,89 | 3.784.748.038 POR |
| 2439 |  SafeBlast BLAST | - | 0,05% | 0,02% | US$349.077 | - | 175.550.000.000.000 BLAST |
| 2440 |  TypeAI TYPE | US$0,03489 | -9,91% | -23,79% | US$348.942 | US$1.025,05 | 10.000.000 TYPE |
| 2441 |  Baby Pepe BABYPEPE | US$0,0000008300 | 0,42% | -17,18% | US$347.085 | - | 420.690.000.000 BABYPEPE |
| 2442 |  neurahub NEURA | US$0,004210 | -4,19% | -34,09% | US$346.673 | - | 82.343.569 NEURA |
| 2443 |  HAVAH HVH | US$0,0001532 | 1,42% | -24,84% | US$346.451 | US$52.169,73 | 2.260.880.938 HVH |
| 2444 |  UPTOP UPTOP | US$0,001650 | -0,39% | -17,77% | US$346.548 | US$1.626,67 | 210.000.000 UPTOP |
| 2445 |  Revomon REVO | US$0,01186 | -1,35% | -12,82% | US$345.784 | US$794,89 | 29.164.577 REVO |
| 2446 |  DappRadar RADAR | US$0,0003600 | -1,39% | -14,13% | US$345.641 | US$11.452,99 | 960.096.177 RADAR |
| 2447 |  Red Kite PKF | US$0,003001 | -9,56% | -18,77% | US$344.196 | - | 114.692.138 PKF |
| 2448 |  STAKE STAKE | US$0,04055 | -4,77% | -11,48% | US$343.077 | US$27,22 | 8.460.044 STAKE |
| 2449 |  Reploy RAI | US$0,03429 | -21,09% | -44,09% | US$342.854 | US$742.746 | 10.000.000 RAI |
| 2450 |  JetTon Games JETTON | US$0,04232 | 0,74% | -4,14% | US$343.412 | US$80.814,08 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.