Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elemon ELMON | US$0,0004275 | -3,34% | -10,47% | US$275.709 | - | 644.908.310 ELMON |
| 2552 |  CheckDot CDT | US$0,03639 | -1,94% | -13,34% | US$281.868 | US$1.034,54 | 7.745.635 CDT |
| 2553 |  Bubb BUBB | US$0,0002727 | -1,35% | -21,75% | US$272.674 | US$40.967,36 | 1.000.000.000 BUBB |
| 2554 |  Bware INFRA | US$0,06637 | -2,56% | -2,80% | US$274.154 | US$11.625,39 | 4.130.897 INFRA |
| 2555 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,94 | 0,07% | -10,34% | US$273.930 | US$119.697 | 10.562 FIGon |
| 2556 |  Gasspas GASS | - | -5,28% | -33,39% | US$273.986 | US$126.691 | 420.690.000.000.000 GASS |
| 2557 |  Marie Rose MARIE | US$0,0006502 | -6,54% | -33,93% | US$273.522 | US$7,84 | 420.690.000 MARIE |
| 2558 |  Blockasset BLOCK | US$0,0008719 | -10,68% | -22,09% | US$272.233 | US$7.155,26 | 312.236.396 BLOCK |
| 2559 |  SelfieDogCoin SELFIE | US$0,0002787 | -8,97% | -29,72% | US$274.122 | US$11.556,76 | 983.717.932 SELFIE |
| 2560 |  catgirl CATGIRL | - | -2,94% | -4,51% | US$271.527 | US$144,53 | 30.986.912.066.248.824 CATGIRL |
| 2561 |  Lumoz MOZ | US$0,0002466 | 0,30% | 20,30% | US$271.265 | US$29,38 | 1.100.000.000 MOZ |
| 2562 |  Nafter NAFT | US$0,0002716 | -3,72% | -13,24% | US$270.970 | US$12.094,89 | 997.653.481 NAFT |
| 2563 |  Priceless PRICELESS | US$0,0002705 | -2,37% | -26,64% | US$270.474 | US$356.638 | 1.000.000.000 PRICELESS |
| 2564 |  Pollux Coin POX | US$0,006314 | -3,04% | 35,85% | US$270.285 | US$78.109,51 | 42.808.874 POX |
| 2565 |  Nodepay NC | US$0,001521 | -1,66% | -5,78% | US$269.901 | US$402.521 | 177.472.445 NC |
| 2566 |  Pepoclown HONK | - | -6,86% | -5,10% | US$269.699 | US$258,54 | 415.179.907.204.247 HONK |
| 2567 |  Rabi RABI | US$0,0005718 | -1,97% | -9,99% | US$269.288 | US$115.927 | 470.986.725 RABI |
| 2568 |  Octokn OTK | US$0,0005445 | -5,18% | -31,89% | US$266.556 | US$10.916,16 | 489.529.439 OTK |
| 2569 |  AME Chain AME | US$0,0005265 | -11,58% | -21,48% | US$263.247 | US$63.926,96 | 500.000.000 AME |
| 2570 |  Hypr HYPR | US$0,0003776 | -1,14% | -31,08% | US$264.335 | - | 700.000.000 HYPR |
| 2571 |  Gemach GMAC | US$0,0005280 | -3,60% | -22,25% | US$264.020 | US$183,39 | 500.000.000 GMAC |
| 2572 |  K9 Finance KNINE | US$0,0000006600 | -4,83% | -26,59% | US$264.163 | US$18.740,44 | 402.272.229.062 KNINE |
| 2573 |  Reddio RDO | US$0,0001155 | -4,05% | -13,85% | US$261.806 | US$31.539,69 | 2.267.657.775 RDO |
| 2574 |  Powsche POWSCHE | US$0,002816 | 2,95% | -6,19% | US$267.684 | US$57.669,26 | 95.049.634 POWSCHE |
| 2575 |  Laika AI LKI | US$0,0006086 | -0,53% | -5,27% | US$260.603 | US$297.816 | 428.234.949 LKI |
| 2576 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001140 | -1,91% | 16,71% | US$262.108 | US$617,20 | 229.924.337 DYP |
| 2577 |  Clippy (kevanjatt) CLIPPY | US$0,0002755 | -15,74% | -76,04% | US$275.488 | US$371.904 | 999.969.748 CLIPPY |
| 2578 |  Chainge XCHNG | US$0,0005490 | -11,27% | -11,62% | US$260.242 | US$69,53 | 474.046.128 XCHNG |
| 2579 |  Polly Penguin POLLY | US$0,0002590 | 7,97% | -19,31% | US$258.941 | US$14.633,76 | 999.985.321 POLLY |
| 2580 |  Skibidi Toilet SKBDI | US$0,003693 | -5,58% | -22,79% | US$258.645 | US$685.710 | 70.038.672 SKBDI |
| 2581 |  Robinhood HOOD | US$0,000005820 | -3,43% | -14,37% | US$259.139 | US$151.137 | 44.547.590.451 HOOD |
| 2582 |  Sentio AI SEN | US$0,002613 | -9,33% | -23,38% | US$256.078 | US$57.525,62 | 98.000.000 SEN |
| 2583 |  ORBIT GRIFT | US$0,0002537 | -3,57% | -14,78% | US$253.634 | US$143.980 | 999.662.423 GRIFT |
| 2584 |  Bubble BUBBLE | US$0,00006881 | -43,56% | 1,79% | US$253.232 | US$50.236,39 | 3.679.906.607 BUBBLE |
| 2585 |  Dust DUST | US$0,0002539 | -7,42% | -26,17% | US$253.846 | US$392.035 | 1.000.000.000 DUST |
| 2586 |  Walken WLKN | US$0,0001629 | -4,27% | -8,68% | US$252.548 | US$2.935,94 | 1.550.585.918 WLKN |
| 2587 |  HarryPotterObamaPacMan8Inu XRP | US$0,003088 | 0,00% | 0,38% | US$252.006 | - | 81.597.517 XRP |
| 2588 |  Forward Protocol FORWARD | US$0,00005012 | -15,64% | -17,79% | US$250.578 | - | 4.999.822.645 FORWARD |
| 2589 |  Honeyland HXD | US$0,0006597 | -5,76% | -50,56% | US$264.180 | US$19.202,65 | 400.473.449 HXD |
| 2590 |  Light LIGHT | US$0,003893 | -8,95% | -13,65% | US$250.182 | - | 64.269.692 LIGHT |
| 2591 |  BiFi BIFI | US$0,0005197 | -7,96% | -28,14% | US$249.394 | US$13.673,41 | 479.894.531 BIFI |
| 2592 |  Playermon PYM | US$0,0005863 | -3,50% | -13,37% | US$250.380 | US$22.539,88 | 427.072.302 PYM |
| 2593 |  TABOO TOKEN TABOO | US$0,00002545 | 0,00% | -7,66% | US$248.945 | - | 9.782.678.080 TABOO |
| 2594 |  Coldstack CLS | US$0,01056 | -0,60% | -4,96% | US$248.396 | US$19.897,03 | 23.514.168 CLS |
| 2595 |  MoonDAO MOONEY | US$0,0001807 | -7,40% | -18,98% | US$248.522 | US$12.114,57 | 1.375.119.250 MOONEY |
| 2596 |  LandX Finance LNDX | US$0,01732 | -5,28% | -9,03% | US$245.857 | US$23.753,71 | 14.198.821 LNDX |
| 2597 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001342 | 0,48% | -12,58% | US$247.349 | US$264.887 | 184.260.923 BROCCOLI |
| 2598 |  Prisma mkUSD MKUSD | US$0,9991 | -0,03% | -0,04% | US$245.009 | US$824,64 | 245.228 MKUSD |
| 2599 |  Deutsche eMark DEM | US$0,001539 | -2,22% | -11,12% | US$243.456 | US$10,01 | 158.230.419 DEM |
| 2600 |  UX Chain UX | US$0,00006092 | -2,76% | 4,64% | US$242.720 | - | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.