Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Talken TALK | US$0,0006701 | -9,68% | -76,18% | US$245.771 | US$10.300,75 | 366.769.778 TALK |
| 2602 |  AGON Agent AGON | US$0,0002411 | -1,96% | -15,00% | US$241.079 | US$7.715,37 | 1.000.000.000 AGON |
| 2603 |  GAMER GMR | US$0,0007377 | -0,96% | -6,38% | US$240.958 | US$1.635,01 | 326.640.265 GMR |
| 2604 |  PlotX PLOT | US$0,003627 | -6,04% | -15,56% | US$240.552 | US$2.293,50 | 66.318.562 PLOT |
| 2605 |  Carlo CARLO | US$0,0002595 | -0,93% | -17,95% | US$240.546 | - | 926.931.816 CARLO |
| 2606 |  America Party AP | US$0,0002401 | -3,12% | -2,92% | US$240.137 | - | 1.000.000.000 AP |
| 2607 |  Carbon browser CSIX | US$0,0006082 | -9,66% | -32,67% | US$241.187 | US$321.514 | 396.585.068 CSIX |
| 2608 |  5ire 5IRE | US$0,0001636 | 1,29% | -10,93% | US$239.547 | US$235.807 | 1.464.633.235 5IRE |
| 2609 |  RioDeFi RFUEL | US$0,0006886 | -5,71% | -13,89% | US$237.273 | US$11.830,61 | 344.550.838 RFUEL |
| 2610 |  Cortex CTXC | US$0,001008 | 3,43% | -38,00% | US$237.593 | US$56.169,35 | 235.824.343 CTXC |
| 2611 |  HAMI HAMI | US$0,0002447 | 0,96% | -12,76% | US$235.459 | US$51.566,71 | 962.193.356 HAMI |
| 2612 |  Elderglade ELDE | US$0,001179 | -8,26% | -29,84% | US$236.078 | US$434.731 | 200.249.995 ELDE |
| 2613 |  Dotmoovs MOOV | US$0,0003214 | -5,95% | -22,33% | US$234.998 | US$47.642,45 | 731.180.094 MOOV |
| 2614 |  GoCrypto Token GOC | US$0,0009569 | -0,45% | -5,99% | US$234.708 | - | 245.278.438 GOC |
| 2615 |  Green Satoshi Token (BSC) GST | US$0,001104 | -0,68% | -8,93% | US$234.519 | US$56,26 | 212.412.667 GST |
| 2616 |  AppLovin Tokenized Stock (Ondo) APPon | US$504,60 | 0,04% | 0,03% | US$234.548 | US$95.936,01 | 465 APPon |
| 2617 |  Talent Protocol TALENT | US$0,001290 | -10,34% | -33,87% | US$234.436 | US$14.952,73 | 181.722.353 TALENT |
| 2618 |  Zap ZAP | US$0,0009884 | 3,09% | 6,65% | US$233.398 | - | 236.144.465 ZAP |
| 2619 |  Klink Finance KLINK | US$0,001001 | 0,68% | -1,93% | US$231.854 | US$682.776 | 231.666.666 KLINK |
| 2620 |  Hasbulla's Cat BARSIK | US$0,0002326 | -16,81% | 5,82% | US$232.561 | US$277.747 | 999.915.597 BARSIK |
| 2621 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 0,00% | US$232.188 | - | 528.361.752 VRTX |
| 2622 |  HUND HUND | US$0,0005846 | 13,70% | 8,75% | US$233.792 | US$81.883,55 | 399.925.415 HUND |
| 2623 |  DeFrogs DEFROGS | US$23,08 | 4,38% | -11,71% | US$230.816 | - | 10.000 DEFROGS |
| 2624 |  PLANET PLANET | US$0,0000002700 | -7,63% | -22,14% | US$230.479 | US$69.598,13 | 851.450.000.000 PLANET |
| 2625 |  Hudi HUDI | US$0,01142 | -2,00% | -9,62% | US$230.140 | - | 20.161.017 HUDI |
| 2626 |  OneMillionDollars OMD | US$0,0001824 | 0,89% | -8,19% | US$232.341 | US$69.717,94 | 1.273.753.283 OMD |
| 2627 |  Ÿ YAI | US$0,002523 | -1,10% | -18,19% | US$229.624 | - | 91.000.000 YAI |
| 2628 |  UniLend UFT | US$0,002503 | -16,41% | -16,53% | US$229.439 | US$34.700,60 | 91.668.971 UFT |
| 2629 |  Kimbo KIMBO | US$0,000003440 | -1,69% | -22,56% | US$238.869 | US$54.082,05 | 69.420.000.000 KIMBO |
| 2630 |  Pleasure Coin NSFW | US$0,000009340 | 4,77% | -4,54% | US$228.754 | - | 24.499.828.829 NSFW |
| 2631 |  DAFI Protocol DAFI | US$0,0002038 | -6,29% | -16,77% | US$232.076 | US$18.179,96 | 1.138.957.714 DAFI |
| 2632 |  Luigi Mangione LUIGI | US$0,0002281 | -8,66% | -9,66% | US$228.070 | US$2.654,76 | 999.948.924 LUIGI |
| 2633 |  PIKACHU INU PIKACHU | - | -3,22% | -17,02% | US$228.563 | US$355,87 | 93.794.579.812.168.720 PIKACHU |
| 2634 |  Memes AI MemesAI | US$0,0002270 | -5,21% | -21,86% | US$227.008 | US$160.943 | 999.971.049 MemesAI |
| 2635 |  FU Coin FU | US$0,000001170 | -7,26% | -17,75% | US$226.895 | - | 194.529.579.979 FU |
| 2636 |  Rally RLY | US$0,00003647 | -4,18% | -12,09% | US$226.880 | US$1.109,87 | 6.220.271.516 RLY |
| 2637 |  Agent Virtual Machine AVM | US$0,004272 | -4,85% | -36,48% | US$226.612 | - | 53.045.488 AVM |
| 2638 |  MineD DIGI | US$0,000009020 | -5,43% | -39,16% | US$226.102 | US$37.922,73 | 25.054.400.600 DIGI |
| 2639 |  yieldwatch WATCH | US$0,01145 | -2,33% | -11,80% | US$225.255 | US$157,77 | 19.675.544 WATCH |
| 2640 |  PoSciDonDAO SCI | US$0,06285 | -0,91% | -20,63% | US$224.172 | US$80.917,08 | 3.566.673 SCI |
| 2641 |  New BitShares NBS | US$0,00008608 | 12,60% | 5,61% | US$224.463 | US$12.225,28 | 2.607.670.560 NBS |
| 2642 |  S.C. Corinthians Fan Token SCCP | US$0,03441 | 5,85% | 1,11% | US$223.603 | US$74.591,46 | 6.499.098 SCCP |
| 2643 |  Juggernaut JGN | US$0,001486 | -5,68% | -15,18% | US$222.829 | - | 150.000.000 JGN |
| 2644 |  Orbitt Token ORBT | US$0,01488 | -2,28% | -31,12% | US$222.267 | US$24,16 | 14.940.000 ORBT |
| 2645 |  ForTube FOR | US$0,0002789 | -6,12% | -0,09% | US$221.742 | US$18.510,23 | 795.000.000 FOR |
| 2646 |  SENSO SENSO | US$0,003146 | 0,54% | 1,02% | US$221.041 | US$81.286,47 | 70.269.127 SENSO |
| 2647 |  Binamon BMON | US$0,001898 | -2,49% | -9,05% | US$219.108 | US$13.444,33 | 115.453.949 BMON |
| 2648 |  ByteNova BYTE | US$0,001106 | -15,88% | -40,96% | US$214.801 | US$300.451 | 194.222.222 BYTE |
| 2649 |  NEWM NEWM | US$0,00009115 | -3,29% | -27,08% | US$219.887 | US$22.156,85 | 2.412.447.151 NEWM |
| 2650 |  888 888 | US$0,002451 | -0,14% | -12,89% | US$217.801 | - | 88.854.249 888 |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.