Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Junkcoin JKC | US$0,008521 | 2,25% | -23,27% | US$152.037 | US$63.880,90 | 17.843.261 JKC |
| 2802 |  FCK925 FCK925 | US$0,0001531 | -7,63% | -12,48% | US$153.119 | US$785,36 | 999.992.431 FCK925 |
| 2803 |  extraDNA XDNA | US$0,0001283 | -10,74% | -23,18% | US$152.702 | - | 1.190.020.231 XDNA |
| 2804 |  Dimecoin DIME | US$0,0000003200 | -42,74% | -21,29% | US$152.346 | US$1,61 | 478.333.438.962 DIME |
| 2805 |  Niftyx Protocol SHROOM | US$0,003000 | -5,49% | -17,24% | US$154.143 | - | 51.386.058 SHROOM |
| 2806 |  Edwin EDWIN | US$0,0001517 | 0,42% | -6,40% | US$151.657 | US$1.508,11 | 1.000.000.000 EDWIN |
| 2807 |  Gremly $GREMLY | - | -1,21% | -31,72% | US$151.577 | US$4.416,90 | 411.654.038.659.005 $GREMLY |
| 2808 |  WOM Protocol WOM | US$0,0007852 | -26,40% | -11,44% | US$151.546 | US$1,46 | 193.000.000 WOM |
| 2809 |  SENATE SENATE | US$0,001031 | 20,81% | -17,25% | US$151.494 | US$1.287,68 | 146.976.851 SENATE |
| 2810 |  Holy coin HOLY | US$0,0001511 | -1,92% | -15,66% | US$151.054 | US$110,72 | 999.959.950 HOLY |
| 2811 |  Skillful AI SKAI | US$0,0004028 | -13,11% | -11,29% | US$150.899 | US$5.177,32 | 374.654.455 SKAI |
| 2812 |  Joystream JOY | US$0,0001349 | -9,33% | -20,92% | US$150.947 | US$111.750 | 1.118.966.533 JOY |
| 2813 |  EXPERT_MONEY EXPERT | US$0,0002064 | 0,24% | -20,74% | US$150.690 | US$145.717 | 729.986.114 EXPERT |
| 2814 |  Lunar LNR | US$0,002038 | -2,02% | -12,67% | US$150.467 | - | 73.830.967 LNR |
| 2815 |  Landwolf (landwolfcoin) WOLF | US$0,0003844 | -7,11% | -25,77% | US$150.115 | - | 390.527.197 WOLF |
| 2816 |  BIAO BIAO | US$0,0001482 | -4,14% | -20,30% | US$148.223 | US$153.495 | 999.999.994 BIAO |
| 2817 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,91% | -6,84% | US$149.711 | US$1.538,26 | 240.702.953.479.895 BABYGROK |
| 2818 |  Lemmy The Bat LBAI | US$0,000002170 | -1,90% | -18,22% | US$150.072 | US$168.206 | 69.000.000.000 LBAI |
| 2819 |  Fruits FRTS | US$0,000007140 | 0,42% | -1,23% | US$150.338 | US$46.766,19 | 21.066.845.547 FRTS |
| 2820 |  DinoLFG DINO | US$0,0004777 | -3,22% | -19,34% | US$149.506 | - | 312.948.493 DINO |
| 2821 |  Bitcoin Plus XBC | US$0,5293 | -52,05% | -57,69% | US$149.397 | US$22,97 | 282.262 XBC |
| 2822 |  BBS Network BBS | US$0,002139 | -4,11% | -35,13% | US$149.685 | US$345,69 | 69.991.193 BBS |
| 2823 |  Wen Lambo Financial WLFI | US$148,84 | -9,50% | -25,71% | US$148.839 | - | 1.000 WLFI |
| 2824 |  EGO EGO | US$0,0007483 | 1,54% | 2,14% | US$150.147 | US$99.502,73 | 200.640.190 EGO |
| 2825 |  Fefe FEFE | US$0,0003552 | -14,98% | -14,77% | US$149.410 | US$52.524,50 | 420.690.000 FEFE |
| 2826 |  Aurigami PLY | US$0,00003597 | 0,04% | 0,03% | US$148.446 | - | 4.126.763.136 PLY |
| 2827 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2828 |  Wizard Gang WIZARD | US$0,0001483 | -4,18% | -76,71% | US$148.282 | US$144.910 | 999.814.536 WIZARD |
| 2829 |  Genopets GENE | US$0,001657 | -13,26% | -24,68% | US$147.208 | US$677,03 | 88.836.986 GENE |
| 2830 |  Musk It MUSKIT | US$0,0001458 | -5,28% | -19,06% | US$145.780 | US$81.416,65 | 1.000.000.000 MUSKIT |
| 2831 |  Funtico TICO | US$0,00006792 | -3,94% | 19,18% | US$145.294 | US$68.385,27 | 2.139.274.888 TICO |
| 2832 |  BabySwap BABY | US$0,0002343 | -2,44% | -11,11% | US$145.503 | US$378.456 | 620.895.960 BABY |
| 2833 |  Baby BNB BABYBNB | US$0,0002595 | -13,52% | -63,42% | US$143.993 | US$151.044 | 554.838.710 BABYBNB |
| 2834 |  Refereum RFR | US$0,00002882 | 9,76% | 0,47% | US$144.089 | US$11.766,88 | 4.999.180.100 RFR |
| 2835 |  Super Trump Coin STRUMP | US$0,00007743 | 5,42% | -13,19% | US$142.269 | - | 1.837.382.589 STRUMP |
| 2836 |  EAGLEBUILDER E | US$0,0001423 | 4,84% | -31,52% | US$142.264 | US$4.112,96 | 1.000.000.000 E |
| 2837 |  Eden EDEN | US$0,01074 | 15,32% | -10,95% | US$142.055 | US$912,11 | 13.232.627 EDEN |
| 2838 |  Coin (reservebankapp.com) COINS | US$0,0001412 | -11,13% | -22,42% | US$141.225 | - | 1.000.000.000 COINS |
| 2839 |  Karlsen KLS | US$0,00005347 | -2,84% | -2,28% | US$141.162 | US$121.960 | 2.640.206.433 KLS |
| 2840 |  Memhash MEMHASH | US$0,0001720 | -0,60% | -5,00% | US$145.056 | US$57.607,91 | 843.392.248 MEMHASH |
| 2841 |  Pip PIP | US$0,0002575 | 12,51% | -24,18% | US$140.327 | US$618,45 | 544.919.286 PIP |
| 2842 |  Polkacity POLC | US$0,0007259 | -7,43% | -0,94% | US$137.941 | US$67.871,84 | 190.025.935 POLC |
| 2843 |  E4C E4C | US$0,001080 | -46,91% | -31,74% | US$138.431 | US$40.176,22 | 128.236.046 E4C |
| 2844 |  Perry PERRY | US$0,0001386 | -1,61% | -10,06% | US$138.598 | US$94,90 | 1.000.000.000 PERRY |
| 2845 |  CyberVein CVT | US$0,0001306 | 0,00% | -0,28% | US$138.471 | - | 1.060.404.496 CVT |
| 2846 |  DSLA Protocol DSLA | US$0,00002517 | 0,00% | -26,79% | US$138.207 | - | 5.491.802.966 DSLA |
| 2847 |  TE-FOOD TONE | US$0,0001381 | 8,53% | -20,57% | US$138.069 | - | 1.000.000.000 TONE |
| 2848 |  Step® STEP | US$0,0001407 | -2,12% | -15,34% | US$138.055 | US$1,46 | 981.505.923 STEP |
| 2849 |  Ertha ERTHA | US$0,00006871 | 2,25% | -16,59% | US$137.429 | US$217,71 | 2.000.000.000 ERTHA |
| 2850 |  sekoia by Virtuals SEKOIA | US$0,0001389 | -6,67% | -43,25% | US$136.990 | US$75.519,14 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.