Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MOMOFUN MM | US$0,00001376 | 3,86% | -35,57% | US$107.366 | US$59.926,49 | 7.800.000.000 MM |
| 2952 |  QUAIN QUAIN | US$0,0001055 | -0,46% | -17,28% | US$105.480 | - | 999.982.985 QUAIN |
| 2953 |  Little Rabbit v2 LTRBT | - | -3,13% | -19,55% | US$105.367 | US$3,19 | 334.131.860.594.663 LTRBT |
| 2954 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001302 | -1,23% | -2,81% | US$104.115 | US$208.102 | 79.974.090 VIBE |
| 2955 |  Altcoin ALT | US$0,0001160 | -10,00% | 4,58% | US$104.334 | US$323.911 | 899.822.938 ALT |
| 2956 |  Circuits of Value COVAL | US$0,00005871 | -7,40% | -47,95% | US$104.784 | US$5.648,78 | 1.784.838.484 COVAL |
| 2957 |  TORSY torsy | US$0,0001495 | 0,97% | -2,09% | US$104.662 | - | 699.999.673 torsy |
| 2958 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2959 |  Hivello HVLO | US$0,00009620 | -0,07% | -3,59% | US$104.310 | US$107.284 | 1.084.253.187 HVLO |
| 2960 |  BurgerCities BURGER | US$0,002408 | -3,25% | -5,69% | US$103.630 | US$235.311 | 43.035.832 BURGER |
| 2961 |  Crust Shadow CSM | US$0,001044 | -2,20% | -25,87% | US$104.438 | US$498,83 | 100.000.000 CSM |
| 2962 |  aiPump AIPUMP | US$0,0002724 | -3,07% | -12,55% | US$103.681 | US$13.034,45 | 380.666.741 AIPUMP |
| 2963 |  APED APED | US$0,1062 | 0,00% | -9,49% | US$103.483 | - | 974.493 APED |
| 2964 |  Ambios Network AMBIOS | US$0,001569 | 0,93% | -21,08% | US$102.578 | - | 65.393.627 AMBIOS |
| 2965 |  TRUMP IN GREENLAND TIG | US$0,0001030 | -2,72% | -56,88% | US$102.992 | US$5,68 | 1.000.000.000 TIG |
| 2966 |  ROND ROND | US$0,0002318 | -17,30% | -21,61% | US$102.696 | US$3.318,60 | 443.105.937 ROND |
| 2967 |  Basis Cash BAC | US$0,001872 | -2,98% | 3,66% | US$102.176 | US$12.695,34 | 54.575.145 BAC |
| 2968 |  ZKFair ZKF | US$0,00001049 | -22,76% | -45,30% | US$104.917 | US$41.785,61 | 10.000.000.000 ZKF |
| 2969 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -3,80% | -30,19% | US$100.581 | - | 3.572.880.055.132 GINUX |
| 2970 |  CZ THE GOAT CZGOAT | US$0,00009941 | -2,21% | -14,17% | US$99.409 | - | 1.000.000.000 CZGOAT |
| 2971 |  Vabble v2 VFX | US$0,0006825 | -14,83% | -19,58% | US$99.382 | - | 145.625.000 VFX |
| 2972 |  rocky ROCKY | US$0,00009936 | -6,98% | -16,70% | US$99.355 | US$1.300,66 | 1.000.000.000 ROCKY |
| 2973 |  Messiah MSIA | US$0,01371 | -10,14% | -30,53% | US$99.186 | - | 7.236.340 MSIA |
| 2974 |  DePHY Network PHY | US$0,001360 | -0,86% | -17,42% | US$98.328 | US$1.276.396 | 72.292.500 PHY |
| 2975 |  Infinaeon INF | US$0,0003804 | -12,19% | -30,11% | US$99.078 | US$2.597,16 | 260.484.378 INF |
| 2976 |  Dark Cheems TOTAKEKE | US$0,00009893 | 4,29% | -8,28% | US$98.929 | US$125.678 | 1.000.000.000 TOTAKEKE |
| 2977 |  Qpay QPAY | US$0,00009834 | -9,63% | -52,05% | US$98.336 | US$2.699,36 | 1.000.000.000 QPAY |
| 2978 |  MBD Financials MBD | US$0,000003780 | -0,52% | -18,90% | US$98.150 | US$5.277,86 | 25.940.635.420 MBD |
| 2979 |  Digital Reserve Currency DRC | US$0,00009816 | -4,90% | -18,05% | US$98.157 | US$36,03 | 1.000.000.000 DRC |
| 2980 |  Hourglass WAIT | US$0,0009938 | -4,97% | -23,31% | US$97.141 | - | 97.751.977 WAIT |
| 2981 |  LAMBO LAMBO | US$0,000009670 | 16,21% | -38,86% | US$96.677 | - | 10.000.000.000 LAMBO |
| 2982 |  e-Money NGM | US$0,004888 | -1,32% | -13,77% | US$96.590 | - | 19.760.286 NGM |
| 2983 |  Duckies, the canary network for Yellow DUCKIES | US$0,001853 | 0,07% | -0,01% | US$96.530 | - | 52.088.321 DUCKIES |
| 2984 |  ROD.AI RODAI | - | -3,54% | -12,93% | US$96.951 | US$670,69 | 54.799.095.330.128 RODAI |
| 2985 |  Visa Tokenized Stock (Ondo) Von | US$323,03 | 0,00% | -1,24% | US$94.178 | US$223.858 | 292 Von |
| 2986 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2987 |  LABUBU ETH LABUBU | US$0,00009384 | -13,10% | -11,86% | US$93.844 | - | 1.000.000.000 LABUBU |
| 2988 |  BOPPY BOPPY | - | -13,61% | -21,01% | US$93.636 | - | 420.690.000.000.000 BOPPY |
| 2989 |  SOLVE SOLVE | US$0,0001331 | 7,93% | -6,30% | US$93.197 | US$43,27 | 700.125.013 SOLVE |
| 2990 |  OneLedger OLT | US$0,0001839 | -1,56% | -36,31% | US$93.202 | US$144.622 | 506.936.797 OLT |
| 2991 |  AssetMantle MNTL | US$0,00004035 | 0,97% | -14,73% | US$93.152 | - | 2.308.548.579 MNTL |
| 2992 |  Databot DATA | US$0,00009994 | 0,00% | -25,95% | US$91.528 | - | 915.839.857 DATA |
| 2993 |  Vectorspace AI VAIX | US$0,001834 | -22,75% | -28,08% | US$91.452 | - | 49.875.895 VAIX |
| 2994 |  Stabull Finance STABUL | US$0,06118 | 3,98% | 62,99% | US$90.321 | - | 1.476.221 STABUL |
| 2995 |  Micro GPT $MICRO | US$0,0001204 | -2,87% | -16,92% | US$90.200 | US$373,77 | 749.486.183 $MICRO |
| 2996 |  analoS ANALOS | US$0,000001100 | -2,24% | -16,64% | US$90.139 | US$95,48 | 82.080.218.235 ANALOS |
| 2997 |  Darkpino DPINO | US$0,00009069 | 13,40% | -37,05% | US$89.952 | - | 991.839.963 DPINO |
| 2998 |  Synternet SYNT | US$0,0001363 | -35,84% | -65,61% | US$89.353 | US$2.261,09 | 655.416.563 SYNT |
| 2999 |  Zelwin ZLW | US$0,001236 | -0,43% | -2,64% | US$89.430 | US$14.046,94 | 72.331.834 ZLW |
| 3000 |  Silly Dragon SILLY | US$0,00008905 | -1,81% | -0,13% | US$89.047 | US$221.020 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.