Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Razor Network RAZOR | US$0,0002009 | -1,25% | -5,54% | US$65.936 | US$7,55 | 328.245.504 RAZOR |
| 3102 |  İstanbul Başakşehir Fan Token IBFK | US$0,04711 | 0,96% | -3,15% | US$65.821 | US$11.874,85 | 1.397.326 IBFK |
| 3103 |  EPIK Prime EPIK | US$0,00005131 | -2,27% | -64,87% | US$65.772 | US$23,72 | 1.281.894.231 EPIK |
| 3104 |  NOTAI NOTAI | US$0,000001110 | -1,05% | -51,51% | US$65.775 | US$18.300,03 | 59.083.023.979 NOTAI |
| 3105 |  Mettalex MTLX | US$0,05847 | -3,29% | 71,17% | US$65.657 | US$806,62 | 1.123.003 MTLX |
| 3106 |  CyberFi Token CFi | US$0,02718 | -71,98% | -76,46% | US$65.239 | - | 2.400.000 CFi |
| 3107 |  Thorstarter XRUNE | US$0,0008083 | -12,13% | -16,52% | US$65.218 | US$1.114,38 | 80.689.454 XRUNE |
| 3108 |  ZeroLend ZERO | US$0,000001180 | -50,23% | -75,41% | US$64.966 | - | 54.868.247.451 ZERO |
| 3109 |  Sato The Dog SATO | US$0,0000001500 | -0,98% | -25,96% | US$64.747 | US$4.929,71 | 420.690.000.000 SATO |
| 3110 |  Biggie BIGGIE | - | -3,34% | -15,33% | US$64.464 | US$529,25 | 1.000.000.000.000.000 BIGGIE |
| 3111 |  Life Crypto LIFE | US$0,00002441 | -3,93% | -24,16% | US$64.226 | US$12.585,87 | 2.631.194.572 LIFE |
| 3112 |  Integritee Network TEER | US$0,01616 | 52,07% | 60,46% | US$64.287 | US$106,33 | 3.978.047 TEER |
| 3113 |  Aimedis (new) AIMX | US$0,0001923 | -5,07% | -27,43% | US$64.039 | - | 333.000.000 AIMX |
| 3114 |  GoldenCat CATS | US$0,00000009000 | 0,00% | -1,48% | US$64.026 | - | 675.067.692.800 CATS |
| 3115 |  KOBAN KOBAN | US$0,0001287 | -4,38% | -23,44% | US$63.825 | US$69.399,18 | 496.001.943 KOBAN |
| 3116 |  Noggles NOGS | US$0,000002200 | -8,39% | -21,03% | US$63.785 | - | 28.973.690.000 NOGS |
| 3117 |  Nyan Heroes NYAN | US$0,0006294 | 1,80% | -7,65% | US$63.598 | US$11.314,54 | 101.045.769 NYAN |
| 3118 |  USAcoin USACOIN | US$0,003177 | 0,00% | -14,08% | US$63.538 | - | 20.000.000 USACOIN |
| 3119 |  Aster Dog ADOG | US$0,00006794 | -4,24% | -15,35% | US$63.520 | US$1.097,17 | 934.908.796 ADOG |
| 3120 |  Satoshi Island STC | US$0,004666 | -0,19% | -6,55% | US$63.357 | - | 13.578.230 STC |
| 3121 |  OX Coin OX | US$0,00001926 | 4,38% | -13,43% | US$63.235 | - | 3.283.541.328 OX |
| 3122 |  O3 Swap O3 | US$0,001111 | -8,52% | -9,05% | US$63.154 | - | 56.827.550 O3 |
| 3123 |  Opium OPIUM | US$0,01521 | -5,41% | -17,85% | US$63.279 | US$84,78 | 4.161.204 OPIUM |
| 3124 |  SpaceFalcon FCON | US$0,000003620 | -0,43% | -32,22% | US$63.033 | US$0,1400 | 17.424.567.889 FCON |
| 3125 |  sunpepe SUNPEPE | US$0,00006292 | -1,14% | -5,11% | US$62.925 | - | 1.000.000.000 SUNPEPE |
| 3126 |  Defina Finance FINA | US$0,0006426 | -0,43% | -0,72% | US$62.793 | US$2.154,43 | 97.712.962 FINA |
| 3127 |  Aster Inu ASTERINU | US$0,00006299 | -7,99% | -27,88% | US$62.362 | US$3.373,81 | 989.999.900 ASTERINU |
| 3128 |  Hana HANA | US$0,000007130 | -13,87% | -22,54% | US$62.176 | - | 8.715.201.266 HANA |
| 3129 |  BabyUnicorn BABYU | US$0,00006221 | -12,17% | -33,04% | US$62.205 | - | 999.899.473 BABYU |
| 3130 |  Mint Club V1 MINT | US$0,0000001500 | -1,94% | -19,10% | US$61.456 | - | 414.982.516.640 MINT |
| 3131 |  Self Chain SLF | US$0,0003602 | -0,17% | -3,27% | US$60.152 | US$51.966,00 | 167.000.000 SLF |
| 3132 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00007154 | -4,62% | -15,65% | US$61.436 | US$124.848 | 858.719.638 HAWKTUAH |
| 3133 |  KIKICat KIKI | US$0,00006089 | -1,63% | -18,63% | US$60.885 | US$27.855,99 | 999.987.629 KIKI |
| 3134 |  Chain of Legends CLEG | US$0,0003413 | 2,32% | -8,89% | US$60.794 | US$18.370,22 | 178.103.749 CLEG |
| 3135 |  Moonray MNRY | US$0,0002792 | 2,88% | -13,66% | US$61.995 | US$58.022,19 | 222.086.027 MNRY |
| 3136 |  Hiblocks HIBS | US$0,000005980 | -0,53% | -0,44% | US$60.320 | US$22.844,55 | 10.086.444.804 HIBS |
| 3137 |  MAXX AI MXM | US$0,0001792 | -3,51% | -24,31% | US$60.090 | - | 335.393.316 MXM |
| 3138 |  CryptoBlades SKILL | US$0,07745 | -4,14% | -10,47% | US$60.059 | - | 775.466 SKILL |
| 3139 |  Sheboshis SHEB | US$2,99 | -13,10% | -17,51% | US$59.740 | - | 20.000 SHEB |
| 3140 |  Monsterra (MSTR) MSTR | US$0,0006041 | 2,58% | -5,42% | US$59.622 | - | 98.700.000 MSTR |
| 3141 |  UNI UNI | US$0,00005938 | 0,83% | -30,58% | US$59.377 | - | 1.000.000.000 UNI |
| 3142 |  Izzy IZZY | US$0,0000001400 | -2,57% | -15,53% | US$58.973 | - | 408.781.712.145 IZZY |
| 3143 |  POLKER PKR | US$0,0003027 | -7,61% | -3,45% | US$58.622 | US$55.642,25 | 193.639.424 PKR |
| 3144 |  Ferrum Network FRM | US$0,0002038 | 1,03% | -0,95% | US$58.499 | US$43.147,70 | 287.009.851 FRM |
| 3145 |  Klaus KLAUS | US$0,00005825 | -5,17% | -34,27% | US$58.254 | - | 1.000.000.000 KLAUS |
| 3146 |  MAX MAX | US$0,00005806 | -4,03% | -21,38% | US$58.053 | - | 999.840.477 MAX |
| 3147 |  XRPayNet XRPAYNET | US$0,00001032 | 2,47% | -5,25% | US$57.914 | US$272,59 | 5.613.529.404 XRPAYNET |
| 3148 |  Caila CA | US$0,00005998 | -1,94% | -17,51% | US$57.756 | - | 962.851.311 CA |
| 3149 |  DeHive DHV | US$0,01429 | -3,69% | 1,20% | US$57.436 | US$12.898,63 | 4.019.375 DHV |
| 3150 |  VIXCO VIX | US$0,00006470 | 0,00% | -0,22% | US$57.437 | - | 887.690.380 VIX |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.