Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pengycoin PENGY | US$0,00003212 | -3,70% | 5,17% | US$31.987 | US$173,38 | 995.704.045 PENGY |
| 3302 |  KingdomStarter KDG | US$0,00005933 | -1,13% | -26,32% | US$31.504 | US$69,20 | 531.000.869 KDG |
| 3303 |  Regret REGRET | US$0,00003141 | -3,38% | -42,62% | US$31.399 | - | 999.740.270 REGRET |
| 3304 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,15 | 0,00% | -12,29% | US$31.066 | - | 1.235 BMNRon |
| 3305 |  Flavia Is Online FLAVIA | US$0,00003104 | -14,07% | -15,90% | US$31.035 | - | 999.999.631 FLAVIA |
| 3306 |  Burger Blast Token BBT | US$0,0002078 | -10,80% | -74,56% | US$30.725 | US$195.823 | 147.850.000 BBT |
| 3307 |  DOGEai DOGEAI | US$0,00004079 | -1,60% | -16,18% | US$30.595 | US$54,52 | 750.000.000 DOGEAI |
| 3308 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3309 |  MOONDOGE MOONDOGE | US$0,00003076 | -1,34% | -1,33% | US$30.317 | - | 985.740.007 MOONDOGE |
| 3310 |  Unstable Tether USDUT | US$0,00003014 | -2,84% | -20,24% | US$30.140 | - | 999.956.727 USDUT |
| 3311 |  Parex PRX | US$0,002204 | 11,59% | -11,98% | US$30.112 | US$21.390,79 | 13.660.249 PRX |
| 3312 |  Bitrock BROCK | US$0,0003153 | 0,00% | -13,56% | US$29.939 | - | 94.951.281 BROCK |
| 3313 |  MetaQ METAQ | US$0,01153 | 0,04% | 0,02% | US$29.724 | US$99.232,74 | 2.577.783 METAQ |
| 3314 |  COGI COGI | US$0,0004804 | -1,98% | -10,14% | US$29.588 | US$582,97 | 61.587.047 COGI |
| 3315 |  April APRIL | US$0,0003510 | -5,34% | -13,72% | US$29.574 | - | 84.265.543 APRIL |
| 3316 |  UFOPepe UFO | US$0,00002924 | 4,29% | 5,01% | US$29.244 | US$277,32 | 999.983.373 UFO |
| 3317 |  Paribus PBX | US$0,000003880 | -4,48% | -30,66% | US$29.126 | US$2.644,17 | 7.511.811.272 PBX |
| 3318 |  OneArt 1ART | US$0,0002030 | -0,73% | -10,82% | US$29.119 | - | 143.416.035 1ART |
| 3319 |  Let that sink in SINK | US$0,00003757 | -0,45% | -9,80% | US$28.588 | US$55.657,80 | 760.917.268 SINK |
| 3320 |  GG3 GGX | US$0,0005458 | 13,90% | -49,95% | US$28.500 | US$20,86 | 52.212.602 GGX |
| 3321 |  Rug World Assets RWA | US$0,002991 | -2,09% | -40,66% | US$28.408 | US$137,97 | 9.498.089 RWA |
| 3322 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02852 | 0,00% | -11,23% | US$28.219 | - | 989.294 BAHIA |
| 3323 |  YOUR AI YOURAI | US$0,00005493 | 0,52% | 55,46% | US$28.139 | US$430,39 | 512.287.720 YOURAI |
| 3324 |  Poor Doge PDOGE | US$0,0000002500 | -1,13% | -4,13% | US$28.076 | - | 111.743.633.539 PDOGE |
| 3325 |  Dinosol DINO | US$0,00003163 | 1,57% | -36,52% | US$27.459 | US$1.547,39 | 868.047.937 DINO |
| 3326 |  MoonBag $MBAG | US$0,0000009400 | -7,35% | -26,21% | US$27.741 | - | 29.547.324.091 $MBAG |
| 3327 |  Artisse CATHEON | US$0,00002828 | 0,03% | -0,67% | US$27.388 | US$12.452,90 | 968.534.281 CATHEON |
| 3328 |  TheForce Trade FOC | US$0,0003438 | -2,18% | -9,94% | US$27.573 | US$174,21 | 80.200.000 FOC |
| 3329 |  NFTrade NFTD | US$0,001370 | -15,15% | -32,39% | US$44.845 | US$1.253,52 | 32.741.175 NFTD |
| 3330 |  Berry Data BRY | US$0,01359 | -2,50% | -11,71% | US$27.171 | US$140,78 | 2.000.000 BRY |
| 3331 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3332 |  Realis Worlds REALIS | US$0,00002698 | 0,04% | -12,89% | US$26.977 | US$80.061,54 | 999.993.035 REALIS |
| 3333 |  ZeroSwap ZEE | US$0,0004157 | 24,25% | 18,91% | US$26.368 | US$307.413 | 63.429.102 ZEE |
| 3334 |  Eat, Trade, Fart ETF | US$0,00002652 | 2,14% | -11,32% | US$26.519 | - | 999.977.119 ETF |
| 3335 |  Playbux PBUX | US$0,00006708 | 0,44% | -3,80% | US$26.455 | - | 394.380.620 PBUX |
| 3336 |  Elpis Battle EBA | US$0,001191 | -1,27% | -7,53% | US$26.402 | US$1.740,21 | 22.172.718 EBA |
| 3337 |  Busy DAO BUSY | US$0,0002038 | 0,59% | 11,65% | US$25.471 | US$12.146,58 | 125.000.000 BUSY |
| 3338 |  UnMarshal MARSH | US$0,0003855 | -0,16% | 140,36% | US$26.075 | - | 67.642.379 MARSH |
| 3339 |  Raiinmaker RAIIN | US$0,002343 | -3,21% | -11,92% | US$25.938 | US$3.359,96 | 11.070.503 RAIIN |
| 3340 |  Eggdog EGG | US$0,00002738 | 0,36% | -11,10% | US$25.883 | - | 945.334.730 EGG |
| 3341 |  NDQ666 NDQ | US$0,00002586 | -1,28% | -10,49% | US$25.860 | US$1,27 | 1.000.000.000 NDQ |
| 3342 |  Matr1x Fire FIRE | US$0,0003868 | 0,00% | -0,22% | US$25.809 | - | 66.731.284 FIRE |
| 3343 |  VisionGame VISION | US$0,00004237 | 0,00% | -11,00% | US$25.636 | - | 605.000.000 VISION |
| 3344 |  Cros CROS | US$0,00002564 | -0,04% | -74,39% | US$25.640 | US$2.360,89 | 1.000.000.000 CROS |
| 3345 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,00% | -1,39% | US$25.298 | - | 999.782.804 CATG |
| 3346 |  死了么 死了么 | US$0,00002528 | -73,83% | -69,06% | US$25.279 | US$75,47 | 1.000.000.000 死了么 |
| 3347 |  EquityPay EQPAY | US$0,004425 | 0,16% | -18,88% | US$25.262 | - | 5.708.534 EQPAY |
| 3348 |  ChainGuardians CGG | US$0,0004100 | 16,29% | -70,26% | US$25.208 | - | 61.478.209 CGG |
| 3349 |  Lux LUX | US$0,00002509 | -4,05% | -14,12% | US$25.094 | US$3,69 | 1.000.000.000 LUX |
| 3350 |  Aether Games AEG | US$0,00005615 | 40,70% | -36,73% | US$24.983 | US$107,91 | 444.890.467 AEG |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.