Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bruh BRUH | US$0,00002498 | 4,22% | -7,38% | US$24.980 | US$49.838,99 | 1.000.000.000 BRUH |
| 3352 |  Corite CO | US$0,0002043 | -0,20% | 170,17% | US$24.960 | - | 122.199.592 CO |
| 3353 |  SnapX XNAP | US$0,00008628 | -3,77% | -62,31% | US$24.751 | US$237.304 | 286.875.000 XNAP |
| 3354 |  Hiero Terminal HTERM | US$0,00003028 | -1,60% | -14,38% | US$24.613 | - | 812.756.885 HTERM |
| 3355 |  Dogy DOGY | US$0,00000003000 | -2,05% | -0,68% | US$24.337 | US$54.122,14 | 869.874.288.557 DOGY |
| 3356 |  DOJO Protocol DOAI | US$0,00002942 | 2,39% | -16,67% | US$24.580 | US$11.812,47 | 835.563.720 DOAI |
| 3357 |  Etherland ELAND | US$0,0006299 | -1,11% | -5,58% | US$24.362 | - | 38.676.985 ELAND |
| 3358 |  Autobahn Network TXL | US$0,0003590 | -0,77% | -3,60% | US$24.077 | US$4,81 | 67.070.793 TXL |
| 3359 |  Castle of Blackwater COBE | US$0,003057 | -13,84% | -25,22% | US$23.875 | - | 7.808.948 COBE |
| 3360 |  PulsePad PLSPAD | US$0,0001439 | -6,90% | -21,64% | US$23.852 | US$12.343,15 | 165.717.873 PLSPAD |
| 3361 |  Jarvis Network JRT | US$0,0008246 | -4,81% | -17,14% | US$23.918 | US$6,50 | 29.005.880 JRT |
| 3362 |  LiquidApps DAPP | US$0,00003362 | -4,11% | -15,81% | US$23.865 | US$51,59 | 709.902.294 DAPP |
| 3363 |  Insane Labz LABZ | US$0,0004816 | -3,36% | -13,13% | US$23.834 | US$850,43 | 49.487.171 LABZ |
| 3364 |  Don-key DON | US$0,0002478 | -2,90% | -12,38% | US$23.680 | US$5.456,87 | 95.549.868 DON |
| 3365 |  PolkaBridge PBR | US$0,0003130 | -26,34% | -26,02% | US$23.447 | - | 74.906.191 PBR |
| 3366 |  Neurashi NEI | US$0,00008485 | 11,55% | 70,28% | US$23.311 | US$4.987,93 | 274.729.103 NEI |
| 3367 |  BidiPass BDP | US$0,00006007 | -5,13% | 3,57% | US$23.226 | - | 386.631.337 BDP |
| 3368 |  Baby BNB BABYBNB | US$0,00002310 | -4,79% | -19,94% | US$23.105 | US$3.751,41 | 1.000.000.000 BABYBNB |
| 3369 |  ToCa.Gg TCG | US$0,00002290 | 0,55% | 5,19% | US$22.896 | - | 999.999.311 TCG |
| 3370 |  Magaverse MVRS | US$0,00002288 | -3,27% | -14,85% | US$22.881 | US$78.469,18 | 1.000.000.000 MVRS |
| 3371 |  MILKBAG MILKBAG | US$0,00002542 | -0,48% | -20,52% | US$22.853 | - | 899.153.384 MILKBAG |
| 3372 |  Virtue Poker VPP | US$0,0002130 | 19,39% | -19,91% | US$22.787 | US$233,34 | 106.988.748 VPP |
| 3373 |  Galactic Quadrant GQ | US$0,000004440 | -43,73% | -29,60% | US$26.365 | US$2.304,02 | 5.933.475.330 GQ |
| 3374 |  King DAG KDAG | US$0,0004172 | -12,52% | -41,55% | US$22.718 | - | 54.451.545 KDAG |
| 3375 |  Tulip Protocol TULIP | US$0,02757 | -0,75% | -1,63% | US$22.474 | US$59,33 | 815.206 TULIP |
| 3376 |  The Moon Metaverse 2MOON | US$0,0000003500 | 0,06% | -60,74% | US$22.327 | US$31.927,29 | 63.466.533.600 2MOON |
| 3377 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3378 |  RAI Finance SOFI | US$0,00003680 | -2,42% | -29,14% | US$22.018 | US$0,4400 | 598.306.250 SOFI |
| 3379 |  CRT AI Network CRTAI | US$0,00006186 | -1,85% | -14,23% | US$21.832 | US$10.310,05 | 352.900.942 CRTAI |
| 3380 |  Spellfire SPELLFIRE | US$0,00003406 | -8,83% | -19,09% | US$21.797 | US$12.249,09 | 640.000.000 SPELLFIRE |
| 3381 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3382 |  Gourmet Galaxy GUM | US$0,006546 | -1,44% | -11,66% | US$21.680 | US$4,41 | 3.312.145 GUM |
| 3383 |  Effect AI (old) EFX | US$0,00008575 | -1,82% | -33,37% | US$21.623 | US$14,85 | 252.168.527 EFX |
| 3384 |  DeFAI DEFAI | US$0,00002265 | -11,94% | -20,69% | US$21.591 | - | 953.202.701 DEFAI |
| 3385 |  YETI YETI | US$0,00002693 | -8,67% | -0,56% | US$21.543 | US$621,81 | 799.967.289 YETI |
| 3386 |  Bestcoin BEST | US$0,0000003200 | -4,71% | -18,66% | US$21.494 | US$29,86 | 67.249.637.518 BEST |
| 3387 |  fartcoin killer BUTTPLUG | US$0,00002146 | 1,86% | -3,39% | US$21.445 | - | 999.456.146 BUTTPLUG |
| 3388 |  Neutra Finance NEU | US$0,02736 | -1,69% | -4,05% | US$21.354 | US$3,26 | 780.528 NEU |
| 3389 |  Petals PTS | US$0,000001460 | 0,02% | -7,70% | US$20.603 | US$11.798,80 | 14.125.000.000 PTS |
| 3390 |  Cantina Royale CRT | US$0,00008701 | 4,37% | -18,82% | US$21.160 | US$34,64 | 243.183.445 CRT |
| 3391 |  FOMO BULL CLUB FOMO | US$0,0000006200 | -0,67% | -5,94% | US$20.737 | - | 33.463.524.580 FOMO |
| 3392 |  Thetan World THG | US$0,0001823 | -3,95% | -11,16% | US$20.708 | - | 113.584.954 THG |
| 3393 |  CATAMOTO CATA | US$0,000001070 | -3,59% | -12,47% | US$20.680 | - | 19.377.666.710 CATA |
| 3394 |  The Loonies LOON | US$0,00002098 | -18,89% | -31,33% | US$20.982 | US$49.655,06 | 1.000.000.000 LOON |
| 3395 |  Ouroboros OURO | US$0,0004397 | 12,87% | -7,34% | US$20.287 | US$47,46 | 46.142.817 OURO |
| 3396 |  MOVEZ MOVEZ | US$0,000005750 | -4,26% | -28,44% | US$21.378 | US$173,51 | 3.717.718.009 MOVEZ |
| 3397 |  Hokkaidu Inu HOKK | US$0,00002002 | -6,23% | -30,89% | US$20.016 | - | 1.000.000.000 HOKK |
| 3398 |  Nerve Finance NRV | US$0,0004312 | -0,80% | -2,55% | US$19.938 | US$1.815,97 | 46.237.771 NRV |
| 3399 |  Solzilla SOLZILLA | - | -3,09% | -25,16% | US$19.891 | - | 641.180.240.641.250 SOLZILLA |
| 3400 |  Arix ARIX | US$0,0003153 | 4,04% | -8,34% | US$19.761 | US$53.339,03 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.