Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3502 |  Lil Bub BUB | US$0,000009910 | -1,81% | -13,32% | US$9.913 | - | 1.000.000.000 BUB |
| 3503 |  Dechat DECHAT | US$0,002021 | 1,94% | -19,17% | US$9.893 | US$7,74 | 4.895.047 DECHAT |
| 3504 |  SUMI SUMI | US$0,000009970 | -17,02% | -24,74% | US$9.884 | - | 991.847.228 SUMI |
| 3505 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,08% | US$9.858 | - | 77.346.470 RPG |
| 3506 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009850 | -2,67% | -17,34% | US$9.850 | - | 999.979.348 ZEUS |
| 3507 |  Godcat Exploding Kittens GODCAT | US$0,00001211 | -3,32% | -24,66% | US$9.647 | - | 796.928.437 GODCAT |
| 3508 |  Panda Swap PANDA | US$0,00001074 | 3,01% | -15,46% | US$9.545 | - | 888.888.885 PANDA |
| 3509 |  Nibbles NIBBLES | US$0,00000007000 | 5,71% | -9,88% | US$9.430 | - | 142.000.000.000 NIBBLES |
| 3510 |  Galaxy Fight Club GCOIN | US$0,0006430 | -11,70% | -10,78% | US$9.250 | US$12.468,28 | 14.384.463 GCOIN |
| 3511 |  Woonkly WOOP | US$0,00004012 | -1,80% | -20,37% | US$9.171 | - | 228.584.357 WOOP |
| 3512 |  Sora Oracle SORA | US$0,00009654 | -4,98% | -17,61% | US$9.075 | US$308.780 | 94.000.000 SORA |
| 3513 |  Metastrike MTS | US$0,00003485 | -0,12% | -19,59% | US$9.045 | - | 259.556.057 MTS |
| 3514 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001104 | -13,19% | -16,58% | US$8.833 | - | 799.935.318 ETH |
| 3515 |  Bird.Money BIRD | US$0,08992 | -10,07% | -8,04% | US$8.537 | US$52,95 | 94.942 BIRD |
| 3516 |  Rage Fan RAGE | US$0,0001666 | -20,69% | -18,06% | US$9.448 | US$15.355,20 | 56.719.938 RAGE |
| 3517 |  MOOMOO THE BULL MOOMOO | US$0,00001092 | -11,46% | -25,50% | US$8.496 | - | 777.777.777 MOOMOO |
| 3518 |  QSTAY QSTAY | US$0,000008470 | -3,35% | -13,80% | US$8.472 | - | 999.975.061 QSTAY |
| 3519 |  FEAR FEAR | US$0,0004730 | -3,31% | -23,81% | US$8.379 | - | 17.715.413 FEAR |
| 3520 |  ApexToken APX | US$0,0002118 | -11,85% | -45,07% | US$8.207 | US$68.539,33 | 38.747.819 APX |
| 3521 |  Donkey King DOKY | US$0,0000009500 | -1,57% | -24,27% | US$8.259 | - | 8.674.561.969 DOKY |
| 3522 |  Traxx TRAXX | US$0,0001820 | -0,95% | -0,39% | US$8.160 | US$2.758,56 | 44.845.574 TRAXX |
| 3523 |  LGCY Network LGCY | US$0,0000006300 | -8,01% | -11,02% | US$8.003 | - | 12.714.000.000 LGCY |
| 3524 |  Rewardable REWARD | US$0,00003163 | -23,19% | -30,28% | US$7.839 | - | 247.786.134 REWARD |
| 3525 |  Era Token (Era7) ERA | US$0,0001702 | -2,32% | -12,94% | US$7.833 | - | 46.021.643 ERA |
| 3526 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3527 |  BananaGuy BANANAGUY | US$0,00000002000 | 1,10% | -33,46% | US$7.748 | - | 420.678.141.864 BANANAGUY |
| 3528 |  POLKARARE PRARE | US$0,0007084 | -4,74% | -28,73% | US$8.064 | US$11.845,79 | 11.383.253 PRARE |
| 3529 |  Moniwar MOWA | US$0,0007007 | -3,91% | -10,95% | US$7.575 | US$76,76 | 10.810.810 MOWA |
| 3530 |  Sator SAO | US$0,0001342 | -0,79% | -5,81% | US$7.368 | US$11.603,70 | 54.913.292 SAO |
| 3531 |  IguVerse IGU | US$0,0001276 | 4,19% | -71,68% | US$7.296 | US$2.212,12 | 57.189.082 IGU |
| 3532 |  Residual Token eRSDL | US$0,000007440 | -2,18% | -20,22% | US$7.290 | US$3,29 | 979.881.361 eRSDL |
| 3533 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3534 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,00 | 0,00% | -1,07% | US$7.199 | - | 46 VSTon |
| 3535 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,87 | 0,11% | 2,46% | US$6.961 | US$145.743 | 502 Fon |
| 3536 |  Goose Finance EGG | US$0,003939 | 10,29% | -7,85% | US$6.914 | US$13.065,49 | 1.755.130 EGG |
| 3537 |  Nsure.Network NSURE | US$0,001229 | -0,76% | 0,03% | US$6.967 | US$53.976,23 | 5.668.964 NSURE |
| 3538 |  Hot Doge HOTDOGE | US$0,000006780 | -11,32% | -18,84% | US$6.776 | - | 1.000.000.000 HOTDOGE |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  Interlay INTR | US$0,0001002 | -8,80% | -77,68% | US$6.716 | US$310,77 | 67.020.251 INTR |
| 3541 |  BullBear AI AIBB | - | 0,00% | -39,57% | US$6.668 | - | 2.045.833.899.998.990 AIBB |
| 3542 |  Smoothy SMTY | US$0,001308 | -2,19% | -9,32% | US$6.657 | US$287.778 | 5.089.773 SMTY |
| 3543 |  NIO Tokenized Stock (Ondo) NIOon | US$4,70 | 0,00% | 1,47% | US$6.574 | - | 1.398 NIOon |
| 3544 |  Sypool SYP | US$0,00009702 | 0,65% | -5,61% | US$6.342 | US$43.921,80 | 65.364.660 SYP |
| 3545 |  WeWay WWY | US$0,000004390 | 7,99% | -22,94% | US$6.320 | US$12.534,24 | 1.440.281.416 WWY |
| 3546 |  88mph MPH | US$0,01356 | -5,65% | -17,95% | US$6.310 | US$29,08 | 465.279 MPH |
| 3547 |  Phore PHR | US$0,0002049 | -41,87% | -41,87% | US$6.258 | US$0,1400 | 30.535.913 PHR |
| 3548 |  The Sharks Fan Token SHARKS | US$0,04345 | 6,18% | -10,39% | US$6.241 | - | 143.640 SHARKS |
| 3549 |  Azuki AZUKI | US$0,0005530 | -3,30% | -25,71% | US$6.241 | - | 11.284.984 AZUKI |
| 3550 |  Shiba Saga SHIA | US$0,0001154 | 0,00% | -12,63% | US$6.221 | - | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.