Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mrweb Finance (new) AMA | US$0,00004177 | 0,00% | -4,75% | US$3.011 | - | 72.089.737 AMA |
| 3602 |  WagyuSwap WAG | US$0,00005455 | 0,72% | -25,89% | US$2.955 | - | 54.165.358 WAG |
| 3603 |  SORA Validator Token VAL | US$0,007005 | -24,98% | -29,35% | US$2.858 | - | 408.003 VAL |
| 3604 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3605 |  Moderna Tokenized Stock (Ondo) MRNAon | US$43,81 | 0,00% | -9,76% | US$2.786 | - | 64 MRNAon |
| 3606 |  Ekta EKTA | US$0,00007369 | -2,73% | -11,34% | US$2.562 | - | 34.769.778 EKTA |
| 3607 |  ABDS Token ABDS | US$0,0007898 | -1,71% | -8,99% | US$2.408 | - | 3.049.500 ABDS |
| 3608 |  Zyberswap ZYB | US$0,0004151 | -4,23% | -15,37% | US$2.334 | US$28,45 | 5.622.515 ZYB |
| 3609 |  STAGE STAGE | US$0,000002000 | -28,86% | -61,34% | US$3.089 | US$188,30 | 1.543.128.482 STAGE |
| 3610 |  Rune RUNE | US$0,4611 | -2,63% | -16,33% | US$2.293 | US$909.243 | 4.972 RUNE |
| 3611 |  Sultanoshi STOSHI | US$0,0002779 | -4,25% | -9,56% | US$2.251 | US$4,38 | 8.099.898 STOSHI |
| 3612 |  MoneySwap MSWAP | US$0,000001480 | 0,00% | -13,23% | US$2.217 | - | 1.500.000.000 MSWAP |
| 3613 |  IQ Protocol IQT | US$0,00004552 | 0,00% | -3,52% | US$2.097 | - | 46.061.937 IQT |
| 3614 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$233,40 | 0,17% | 7,49% | US$2.095 | US$729.727 | 9 LRCXon |
| 3615 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$56,78 | 0,00% | -9,70% | US$2.072 | - | 36 FIGRon |
| 3616 |  Gamerse LFG | US$0,00001204 | 5,81% | 5,24% | US$2.049 | - | 170.157.314 LFG |
| 3617 |  Boundless Network BUN | US$0,000007780 | 0,00% | -50,96% | US$1.941 | - | 249.409.465 BUN |
| 3618 |  Mars Battle SHOOT | US$0,00002082 | -24,76% | -39,27% | US$1.909 | - | 91.733.593 SHOOT |
| 3619 |  SPORT SPORT | US$0,00006426 | 4,06% | -19,52% | US$1.884 | - | 29.316.736 SPORT |
| 3620 |  Snowball SNOB | US$0,0003479 | 1,73% | -10,60% | US$1.911 | US$3,33 | 5.492.417 SNOB |
| 3621 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,41 | 0,00% | 6,07% | US$1.761 | - | 17 COPon |
| 3622 |  United States Oil Tokenized Fund (Ondo) USOon | US$79,41 | 0,10% | 7,00% | US$1.760 | US$176.709 | 22 USOon |
| 3623 |  FutureStarter FS | US$0,00001661 | -5,18% | -26,39% | US$1.719 | - | 103.506.349 FS |
| 3624 |  Odin Protocol ODIN | US$0,00009838 | 0,00% | -30,84% | US$1.719 | - | 17.468.925 ODIN |
| 3625 |  MCOIN MCOIN | US$0,000001700 | 11,47% | 9,34% | US$1.704 | - | 1.000.000.000 MCOIN |
| 3626 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$155,77 | 0,19% | -15,41% | US$1.663 | US$146.065 | 11 PALLon |
| 3627 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,65 | 0,00% | 0,71% | US$1.635 | - | 25 SQQQon |
| 3628 |  Mate MATE | US$0,0006039 | -1,87% | -7,35% | US$1.630 | US$61,01 | 2.699.727 MATE |
| 3629 |  AFEN Blockchain Network AFEN | US$0,000009650 | -2,10% | -18,95% | US$1.417 | - | 146.865.359 AFEN |
| 3630 |  Indexed Finance NDX | US$0,001590 | -4,61% | -14,13% | US$1.359 | US$4,05 | 854.801 NDX |
| 3631 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,26 | -0,01% | -22,69% | US$1.345 | - | 74 RGTIon |
| 3632 |  Exverse EXVG | US$0,00003742 | -16,71% | -47,31% | US$1.204 | - | 32.160.000 EXVG |
| 3633 |  CRDT CRDT | US$0,0001361 | -34,61% | -34,61% | US$1.195 | US$0,01000 | 8.779.314 CRDT |
| 3634 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,28 | 0,12% | -9,30% | US$1.023 | US$120.200 | 77 AALon |
| 3635 |  AKA Liberty AKA | US$0,000001890 | -2,90% | -23,92% | US$983 | US$2,67 | 519.584.050 AKA |
| 3636 |  SAFE DEAL SFD | US$0,00002359 | -67,15% | -71,55% | US$906 | US$0,03000 | 38.408.294 SFD |
| 3637 |  MetaShooter MHUNT | US$0,00002730 | 0,00% | -10,94% | US$881 | - | 32.260.173 MHUNT |
| 3638 |  Citigroup Tokenized Stock (Ondo) Con | US$115,44 | 0,06% | 1,72% | US$845 | US$130.774 | 7 Con |
| 3639 |  RTX Tokenized Stock (Ondo) RTXon | US$200,34 | 0,00% | 2,42% | US$836 | - | 4 RTXon |
| 3640 |  Knit Finance KFT | US$0,0001698 | -4,37% | -23,17% | US$832 | US$11.216,30 | 4.900.000 KFT |
| 3641 |  Southern Tokenized Stock (Ondo) SOon | US$89,29 | 0,00% | 2,03% | US$818 | - | 9 SOon |
| 3642 |  BSClaunch BSL | US$0,0004123 | -9,37% | -6,07% | US$805 | - | 1.953.140 BSL |
| 3643 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,22 | 0,09% | 2,98% | US$725 | US$135.363 | 14 BACon |
| 3644 |  ETNA Network ETNA | US$0,00005607 | 1,47% | -9,97% | US$677 | - | 12.079.542 ETNA |
| 3645 |  Terran Coin TRR | US$0,00002539 | -1,07% | -8,39% | US$600 | US$19.913,27 | 23.653.359 TRR |
| 3646 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,14 | 0,00% | -10,69% | US$586 | - | 32 NIKLon |
| 3647 |  Bilibili Tokenized Stock (Ondo) BILIon | US$34,09 | 0,00% | 2,23% | US$530 | - | 16 BILIon |
| 3648 |  Moonft MTC | US$0,001430 | -14,31% | -31,30% | US$472 | - | 329.999 MTC |
| 3649 |  MMOCoin MMO | US$0,000007140 | 190,58% | 69,18% | US$490 | US$141,74 | 68.531.894 MMO |
| 3650 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,61 | 0,00% | -8,88% | US$462 | - | 14 BLSHon |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.