Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Daydreams DREAMS | US$0,01135 | -30,65% | 76,32% | - | US$2.289.347 | - |
| 3802 |  Metal Dollar XMD | US$0,9976 | -0,27% | -0,40% | - | US$2.244.384 | - |
| 3803 |  Golden Pact GOT | US$7,02 | -0,37% | 2,11% | - | US$2.231.390 | - |
| 3804 |  RZUSD RZUSD | US$0,9991 | 0,02% | -0,05% | - | US$2.160.828 | - |
| 3805 |  Tempestas Copper TCU29 | US$5,86 | -1,62% | -1,87% | - | US$2.163.895 | - |
| 3806 |  STO Operating System STOOS | US$1,70 | -2,33% | -7,23% | - | US$2.170.374 | - |
| 3807 |  USDA USDA | US$1,02 | 2,88% | 2,18% | - | US$2.086.225 | - |
| 3808 |  RYO Coin RYO | US$5,10 | -1,59% | -5,59% | - | US$2.088.076 | - |
| 3809 |  Kinesis Silver KAG | US$82,58 | -8,03% | -21,86% | - | US$2.031.781 | - |
| 3810 |  Almanak ALMANAK | US$0,003380 | -3,55% | -13,90% | - | US$1.936.701 | - |
| 3811 |  ADO Protocol ADO | US$0,02291 | -5,31% | -38,64% | - | US$1.862.780 | - |
| 3812 |  Kyrrex KRRX | US$0,08592 | -1,58% | -0,91% | - | US$1.783.390 | - |
| 3813 |  White Monkey WM | US$0,0002818 | 13,41% | -37,47% | - | US$1.790.704 | - |
| 3814 |  $XBO Token XBO | US$0,1134 | -0,69% | -4,81% | - | US$1.792.511 | - |
| 3815 |  Coding Dino DINO | US$0,0005369 | -10,98% | -31,07% | - | US$1.789.863 | - |
| 3816 |  ArAIstotle FACY | US$0,003216 | -12,50% | -50,82% | - | US$1.660.458 | - |
| 3817 |  Weber Energy Network $WEN | US$0,5071 | -51,61% | -56,10% | - | US$1.656.669 | - |
| 3818 |  Atleta Network ATLA | US$21,72 | -3,14% | 5,73% | - | US$1.655.253 | - |
| 3819 |  A.I Genesis AIG | US$0,7177 | -3,73% | -13,02% | - | US$1.587.448 | - |
| 3820 |  OurBitch BITCH | US$0,03100 | -0,28% | -11,43% | - | US$1.564.801 | - |
| 3821 |  coco COCO | US$0,1109 | -1,14% | 3,00% | - | US$1.588.792 | - |
| 3822 |  Fistbump FIST | US$0,4122 | -1,87% | -30,76% | - | US$1.545.878 | - |
| 3823 |  TuringBitChain TBC | US$7,23 | -0,66% | -5,79% | - | US$1.508.316 | - |
| 3824 |  Marinade MNDE | US$0,02741 | -3,26% | -34,61% | - | US$1.489.227 | - |
| 3825 |  Cloud CLOUD | US$0,04805 | 6,54% | -24,72% | - | US$1.482.889 | - |
| 3826 |  MetaDAO (new) META | US$4,13 | -15,44% | -30,22% | - | US$1.487.774 | - |
| 3827 |  Cygnus CGN | US$0,003001 | -0,15% | 1,24% | - | US$1.411.048 | - |
| 3828 |  BDTCOIN BDTC | US$38,47 | 3,98% | -0,25% | - | US$1.407.852 | - |
| 3829 |  ZND Token ZND | US$0,008829 | 1,08% | -1,90% | - | US$1.403.448 | - |
| 3830 |  Milady Cult Coin CULT | US$0,0002096 | -2,70% | -21,58% | - | US$1.396.372 | - |
| 3831 |  Arcadeum ARC | US$0,04196 | -3,00% | -16,60% | - | US$1.375.896 | - |
| 3832 |  COINDEPO COINDEPO | US$0,07038 | 0,21% | -3,89% | - | US$1.310.745 | - |
| 3833 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,01% | - | US$1.288.846 | - |
| 3834 |  Radr RADR | US$0,001846 | -19,76% | -27,25% | - | US$1.282.806 | - |
| 3835 |  UMM UMM | US$3,81 | 0,38% | 7,34% | - | US$1.264.063 | - |
| 3836 |  Novastro XNL | US$0,0008568 | -13,49% | -17,04% | - | US$1.253.797 | - |
| 3837 |  Frankencoin ZCHF | US$1,30 | 0,24% | 1,11% | - | US$1.229.302 | - |
| 3838 |  Verified Emeralds VEREM | US$25,73 | -30,93% | -71,33% | - | US$1.193.421 | - |
| 3839 |  Syndicate SYND | US$0,03090 | -12,23% | -35,98% | - | US$1.184.059 | - |
| 3840 |  Collaterize COLLAT | US$0,002051 | -2,62% | -28,68% | - | US$1.181.307 | - |
| 3841 |  Hachiko $HACHI | US$0,00000001000 | -10,57% | -36,20% | - | US$1.175.334 | - |
| 3842 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1564 | -2,67% | -9,51% | - | US$1.178.968 | - |
| 3843 |  PINs Network Token PINS | US$0,02294 | -0,66% | 21,30% | - | US$1.144.376 | - |
| 3844 |  Bullish Degen BULLISH | US$0,008189 | 5,53% | -16,22% | - | US$1.144.158 | - |
| 3845 |  FAFO FAFO | US$0,0004287 | -23,62% | -15,02% | - | US$1.136.464 | - |
| 3846 |  BinGold BIGOD | US$62.426,57 | -1,75% | -3,55% | - | US$1.120.779 | - |
| 3847 |  EchoLink Network ECHO | US$0,2255 | -0,85% | 11,60% | - | US$1.118.844 | - |
| 3848 |  Niza Global NIZA | US$0,05807 | 9,10% | 4,76% | - | US$1.103.021 | - |
| 3849 |  Portals PORTALS | US$0,01576 | 3,06% | -9,54% | - | US$1.080.765 | - |
| 3850 |  Origin Ether OETH | US$2.267,20 | -7,35% | -19,33% | - | US$1.061.841 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.