Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LEMON LEMX | US$64,33 | -0,67% | 22,65% | - | US$452.456 | - |
| 3952 |  All InX TOKEN ANT | US$3,17 | -2,32% | 3,34% | - | US$447.326 | - |
| 3953 |  SocialGood SG | US$0,004996 | 2,08% | 0,02% | - | US$450.249 | - |
| 3954 |  Score SN44 | US$5,56 | -1,15% | -2,76% | - | US$435.129 | - |
| 3955 |  Confidential Layer CLONE | US$0,01247 | -0,85% | 1,54% | - | US$433.670 | - |
| 3956 |  FUCK LIBRA LIBRA | US$0,01401 | 30,88% | 13,31% | - | US$436.121 | - |
| 3957 |  Zephyr Protocol ZEPH | US$0,6409 | -3,98% | -9,50% | - | US$426.132 | - |
| 3958 |  AvocadoCoin AVDO | US$1.543,41 | 0,04% | -0,37% | - | US$424.871 | - |
| 3959 |  UpRock UPT | US$0,005366 | 0,57% | -0,35% | - | US$424.035 | - |
| 3960 |  Pulse XPL | US$0,1775 | -0,35% | -0,54% | - | US$420.437 | - |
| 3961 |  Coin Stock STOCK | US$6,93 | 194,50% | -52,17% | - | US$418.184 | - |
| 3962 |  lolcat lolcat | US$0,00009443 | -1,60% | -8,26% | - | US$411.213 | - |
| 3963 |  LIF3 LIF3 | US$0,002599 | -10,36% | -26,56% | - | US$416.015 | - |
| 3964 |  CAP INFRA CAPINFRA | US$0,1069 | -7,61% | -16,33% | - | US$403.752 | - |
| 3965 |  Cope COPE | US$0,0001538 | -1,21% | -32,57% | - | US$402.782 | - |
| 3966 |  Blackhole BLACK | US$0,02366 | 2,01% | -27,66% | - | US$427.305 | - |
| 3967 |  Buy Coin Token BCT | US$16,31 | -1,17% | -7,30% | - | US$401.797 | - |
| 3968 |  Crypstocks AI MVP | US$0,001313 | 72,50% | 7,82% | - | US$379.122 | - |
| 3969 |  STAU STAU | US$0,004646 | -2,82% | -17,01% | - | US$399.367 | - |
| 3970 |  WorldAssets INC | US$0,6973 | -0,49% | -15,30% | - | US$397.325 | - |
| 3971 |  Despend DSG | US$7,18 | -1,87% | -5,19% | - | US$396.641 | - |
| 3972 |  Trencher TRENCHER | US$0,0004302 | -2,62% | -56,67% | - | US$397.865 | - |
| 3973 |  AKAS AS | US$1,42 | 0,93% | 18,62% | - | US$394.928 | - |
| 3974 |  Global Virtual Coin GVC | US$0,03768 | -4,11% | -9,22% | - | US$393.176 | - |
| 3975 |  Moor MOOR | US$0,05100 | 3,65% | 4,37% | - | US$416.467 | - |
| 3976 |  Chutes SN64 | US$16,47 | -5,16% | -13,72% | - | US$388.244 | - |
| 3977 |  VPay VPAY | US$0,001086 | -15,52% | -40,70% | - | US$390.534 | - |
| 3978 |  Swaperry PERRY | US$0,0001378 | -2,74% | -10,19% | - | US$388.815 | - |
| 3979 |  Charlie Kirk CHARLIE | US$0,0004614 | -2,41% | -23,68% | - | US$386.751 | - |
| 3980 |  WPAY WPAY | US$0,1709 | -0,09% | 0,42% | - | US$385.558 | - |
| 3981 |  分红狗头 分红狗头 | US$0,006446 | 10,13% | 108,05% | - | US$387.489 | - |
| 3982 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005167 | 207,34% | 31,76% | - | US$383.396 | - |
| 3983 |  SLERF SLERF | US$0,005568 | -4,23% | -5,16% | - | US$381.354 | - |
| 3984 |  Agent Hustle HUSTLE | US$0,002743 | -10,15% | -15,99% | - | US$381.018 | - |
| 3985 |  mini MINI | US$0,001357 | -4,52% | -33,81% | - | US$381.258 | - |
| 3986 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004087 | 292,02% | 2,59% | - | US$375.102 | - |
| 3987 |  United States Crypto Reserve USCR | US$0,01460 | -10,27% | -29,96% | - | US$351.941 | - |
| 3988 |  SmartWorld Global SWGT | US$0,01618 | -7,53% | -5,37% | - | US$364.553 | - |
| 3989 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,37 | -3,72% | 3,81% | - | US$342.006 | - |
| 3990 |  Moonwalk Fitness MF | US$0,005835 | -0,86% | -7,57% | - | US$363.628 | - |
| 3991 |  C-cash CCASH | US$0,002409 | -3,05% | 3,59% | - | US$363.549 | - |
| 3992 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001100 | -94,91% | 20,56% | - | US$363.666 | - |
| 3993 |  Chill House CHILLHOUSE | US$0,002523 | 7,42% | -35,68% | - | US$356.189 | - |
| 3994 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008547 | -91,85% | -94,43% | - | US$351.103 | - |
| 3995 |  Phemex Token PT | US$0,5071 | -5,68% | -8,78% | - | US$345.471 | - |
| 3996 |  Slash Vision Labs SVL | US$0,02174 | -4,05% | 14,94% | - | US$330.150 | - |
| 3997 |  Labubu LABUBU | US$0,000001310 | 234,04% | 181,92% | - | US$350.289 | - |
| 3998 |  RUNWAGO RUNWAGO | US$0,02184 | 17,84% | -10,89% | - | US$345.496 | - |
| 3999 |  FUTUREXCRYPTO FXC | US$2,71 | -4,12% | -16,61% | - | US$344.046 | - |
| 4000 |  Fintech Digital Gold Coin FDGC | US$4.762,24 | -1,41% | -5,78% | - | US$342.578 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.