Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ZygoSwap ZSWAP | US$0,001723 | -8,42% | 39,47% | - | US$216.470 | - |
| 4102 |  Robinhood (robinhood.codes) HOOD | US$2,13 | -95,35% | -95,91% | - | US$216.976 | - |
| 4103 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -16,85% | -65,22% | - | US$215.831 | - |
| 4104 |  MoneyByte MON | US$0,01784 | -1,11% | 0,31% | - | US$215.150 | - |
| 4105 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002999 | -99,49% | -89,21% | - | - | - |
| 4106 |  DraperTV DTV | US$0,001714 | 44,60% | 51,60% | - | US$210.300 | - |
| 4107 |  Goldfish Gold GGBR | US$4,86 | 0,13% | -0,98% | - | US$211.585 | - |
| 4108 |  Metacoin MTC | US$0,01300 | -0,39% | -0,50% | - | US$211.728 | - |
| 4109 |  Paladeum PLB | US$0,9784 | 0,80% | 1,28% | - | US$210.866 | - |
| 4110 |  GIFT GIFT | US$0,1519 | -3,57% | -5,65% | - | US$210.017 | - |
| 4111 |  Viral Inu VINU | US$0,00000001000 | 16,58% | 13,44% | - | US$205.903 | - |
| 4112 |  Seamless SEAM | US$0,1213 | -0,24% | -2,15% | - | US$209.771 | - |
| 4113 |  Trust The Process TRUST | US$0,0001578 | -4,33% | -16,67% | - | US$206.855 | - |
| 4114 |  NexQloud NXQ | US$37,99 | -7,36% | -16,77% | - | US$206.224 | - |
| 4115 |  Love Earn Enjoy LEE | US$1,05 | -0,89% | -2,01% | - | US$201.159 | - |
| 4116 |  Book of Meme 3.0 BOME | - | -95,49% | 26,07% | - | US$201.495 | - |
| 4117 |  Unicorn UWU | US$0,00002727 | -5,80% | -10,93% | - | US$200.517 | - |
| 4118 |  Egg N Partners EGGT | US$0,4074 | 0,17% | 7,34% | - | US$200.502 | - |
| 4119 |  NovaBank NVB | US$5,22 | 0,24% | 4,93% | - | US$196.474 | - |
| 4120 |  IRIS Chain IRC | US$0,003058 | -1,49% | -7,79% | - | US$200.345 | - |
| 4121 |  FinTechAI FNA | US$68,99 | 0,16% | 0,78% | - | US$196.479 | - |
| 4122 |  Chainflip FLIP | US$0,4016 | 1,27% | 1,38% | - | US$196.035 | - |
| 4123 |  InfluxAI Token IFAI | US$0,001752 | 13,17% | 2,71% | - | US$193.118 | - |
| 4124 |  Nonkyc.io Exchange NKYC | US$8,84 | -6,75% | -19,11% | - | US$194.598 | - |
| 4125 |  Dank Doge DANKDOGE | - | -10,56% | 153,26% | - | US$192.827 | - |
| 4126 |  Quantum Resistant Ledger QRL | US$1,94 | -13,24% | -26,10% | - | US$196.786 | - |
| 4127 |  Moolah MOOLAH | US$0,002895 | -8,41% | 16,35% | - | US$195.060 | - |
| 4128 |  Ness LAB NESS | US$0,005835 | -4,33% | -7,55% | - | US$190.932 | - |
| 4129 |  DOVU DOVU | US$0,002733 | -0,45% | -19,52% | - | US$190.385 | - |
| 4130 |  TRUMP IP IP | US$0,000001880 | -95,09% | -95,87% | - | US$190.262 | - |
| 4131 |  Base is for everyone BASE | US$0,0006363 | -4,85% | -35,67% | - | US$186.287 | - |
| 4132 |  Zedxion ZEDXION | US$0,3979 | -1,50% | -9,37% | - | US$185.522 | - |
| 4133 |  SORA GROK GROK | US$0,01037 | 290,20% | -5,20% | - | US$183.981 | - |
| 4134 |  Sendcoin SEND | US$0,00004000 | -94,20% | -94,30% | - | US$182.637 | - |
| 4135 |  Lester LESTER | US$0,0002464 | -3,04% | -19,30% | - | US$182.852 | - |
| 4136 |  Maker MKR | US$1.431,70 | -0,12% | -5,02% | - | US$175.733 | - |
| 4137 |  Quorium QGOLD | US$4.747,74 | -1,33% | -5,75% | - | US$180.219 | - |
| 4138 |  Hyper USD USDHL | US$1,00 | 0,49% | 0,36% | - | US$186.531 | - |
| 4139 |  Doric Network DRC | US$0,2893 | 0,05% | 0,06% | - | US$176.635 | - |
| 4140 |  Friend.tech FRIEND | US$0,006487 | -78,96% | -94,34% | - | US$176.698 | - |
| 4141 |  Pond Coin PNDC | US$0,00000009000 | -3,30% | 10,34% | - | US$176.058 | - |
| 4142 |  BitStable BSSB | US$0,01469 | 0,87% | -17,37% | - | US$175.943 | - |
| 4143 |  Goatcoin GOAT | US$0,0004049 | -29,30% | -9,80% | - | US$176.497 | - |
| 4144 |  Massa MAS | US$0,003093 | -6,31% | -30,27% | - | US$176.273 | - |
| 4145 |  XEN Crypto XEN | US$0,00000001000 | 6,12% | -18,35% | - | US$187.652 | - |
| 4146 |  Quick Transfer coin QTCC | US$0,0001004 | 0,34% | 3,00% | - | US$175.196 | - |
| 4147 |  Sender ASI | US$0,001293 | -4,70% | -5,53% | - | US$175.905 | - |
| 4148 |  Alpha Trader Exchange (ATX) SN63 | US$1,50 | -10,85% | -29,52% | - | US$173.053 | - |
| 4149 |  Higher HIGHER | US$0,0004675 | -8,24% | -15,98% | - | US$171.743 | - |
| 4150 |  XSPA XSPA | US$0,001204 | 11,69% | -35,52% | - | US$173.650 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.