Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FOOM FOOM | US$0,0000001000 | -4,71% | -16,01% | - | US$165.412 | - |
| 4152 |  Hydro Protocol HOT | US$0,0004101 | -2,61% | -10,05% | - | US$171.359 | - |
| 4153 |  The Bitcoin Mascot BITTY | US$0,001148 | -4,02% | -31,24% | - | US$170.882 | - |
| 4154 |  Dumb Money DM | US$0,00009071 | -1,19% | 0,00% | - | US$168.407 | - |
| 4155 |  Formula 1 CHAMPAGNE | US$0,0002427 | -28,00% | 34,83% | - | US$167.923 | - |
| 4156 |  XYZVerse XYZ | US$0,0002570 | 27,41% | 0,00% | - | US$164.929 | - |
| 4157 |  TRUMP MAGA MAGA | US$0,0002223 | 202,19% | 328,59% | - | US$164.278 | - |
| 4158 |  TrainCoin TRAIN | US$0,1469 | 0,53% | 12,34% | - | US$163.052 | - |
| 4159 |  Mavryk Network $MVRK | US$0,02633 | -0,63% | -12,47% | - | US$163.603 | - |
| 4160 |  DAYSTARTER DST | US$0,8498 | 2,97% | -0,36% | - | US$162.886 | - |
| 4161 |  Ares ARES | US$0,00004795 | -1,31% | -13,52% | - | US$160.777 | - |
| 4162 |  We Love Tits TITS | US$0,0001469 | -1,30% | -23,82% | - | US$162.170 | - |
| 4163 |  Lympid LYP | US$0,004984 | -11,32% | -12,07% | - | US$160.678 | - |
| 4164 |  Peapods Finance PEAS | US$0,4459 | -0,59% | -12,86% | - | US$161.349 | - |
| 4165 |  PRIVATEUM GLOBAL PRI | US$7,02 | 0,07% | 0,03% | - | US$159.964 | - |
| 4166 |  Avalaunch XAVA | US$0,1295 | -1,86% | -10,68% | - | US$160.530 | - |
| 4167 |  Content Bitcoin CTB | US$534,68 | -0,08% | -0,10% | - | US$159.380 | - |
| 4168 |  METTI TOKEN MTT | US$24,92 | -1,64% | 30,91% | - | US$159.558 | - |
| 4169 |  SKPANAX SKX | US$0,04219 | -27,23% | -42,30% | - | US$159.393 | - |
| 4170 |  EOS EOS | US$0,09128 | -1,20% | -15,95% | - | US$160.753 | - |
| 4171 |  Quantum Q | US$0,003538 | -0,79% | 3,47% | - | US$158.901 | - |
| 4172 |  0x0.com 0x0 | US$0,001943 | 0,67% | -1,50% | - | US$157.773 | - |
| 4173 |  AIFlow AFT | US$0,0004397 | 55,32% | 27,63% | - | US$151.492 | - |
| 4174 |  NYC Token $NYC | US$0,1168 | -1,47% | -8,62% | - | US$155.815 | - |
| 4175 |  GAMA Coin GAMA | US$0,3345 | 4,71% | -5,39% | - | US$154.605 | - |
| 4176 |  Ozonechain OZONE | US$2,78 | 0,69% | -5,01% | - | US$153.925 | - |
| 4177 |  Satoxcoin SATOX | US$0,000008810 | -0,09% | 1,23% | - | US$154.798 | - |
| 4178 |  KiteAI KITEAI | US$0,00000008000 | -0,26% | 0,58% | - | US$153.027 | - |
| 4179 |  Shih Tzu SHIH | US$0,0001848 | -1,65% | -27,74% | - | US$151.630 | - |
| 4180 |  Candle Cat CANDLE | US$0,0002355 | -0,84% | -14,27% | - | US$152.510 | - |
| 4181 |  XGP XGP | US$0,000007850 | -0,27% | -1,94% | - | US$152.132 | - |
| 4182 |  Convex CRV CVXCRV | US$0,1121 | 1,58% | -19,23% | - | US$151.491 | - |
| 4183 |  AI Fortuna FUSD | US$0,04360 | -1,71% | -8,69% | - | US$151.201 | - |
| 4184 |  Bandot Protocol BDT | US$0,00006075 | 0,42% | -4,51% | - | US$150.770 | - |
| 4185 |  Gradient GRAY | US$0,1877 | -3,92% | -11,49% | - | US$149.854 | - |
| 4186 |  Yabba Dabba Doo! YBDBD | US$0,0000008900 | 3,24% | -17,08% | - | US$150.373 | - |
| 4187 |  Mars Meme Inc MARSMI | US$0,03629 | -4,13% | -20,05% | - | US$149.911 | - |
| 4188 |  Torah Network VP | US$0,006964 | 2,40% | 0,61% | - | US$150.487 | - |
| 4189 |  Greenchie GNC | US$0,00000009000 | -5,69% | -23,38% | - | US$150.042 | - |
| 4190 |  Yellow Umbrella YU | US$0,00001802 | -4,55% | -33,19% | - | US$148.181 | - |
| 4191 |  BTCMobick BMB | US$303,13 | 0,17% | -4,85% | - | US$152.945 | - |
| 4192 |  VALOR VALOR | US$0,0003713 | 4,63% | 0,12% | - | US$147.961 | - |
| 4193 |  MAGA PEOPLE | US$0,3277 | -76,72% | 312,58% | - | US$149.346 | - |
| 4194 |  Tema TEMA | US$0,00006537 | -0,29% | -7,33% | - | US$147.205 | - |
| 4195 |  x402jobs JOBS | US$0,0001679 | -22,62% | -23,40% | - | US$148.041 | - |
| 4196 |  would WOULD | US$0,06262 | 2,22% | -41,86% | - | US$83.370,48 | - |
| 4197 |  SNAP $NAP | US$0,000002030 | -4,06% | -17,28% | - | US$147.290 | - |
| 4198 |  BEBE BEBE | US$0,000003450 | -6,12% | -41,23% | - | US$147.265 | - |
| 4199 |  Pi Network AI PIAI | - | -1,36% | -8,53% | - | US$146.333 | - |
| 4200 |  MimbleWimbleCoin MWC | US$20,79 | -3,98% | -4,29% | - | US$145.153 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.