Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dippy SN11 | US$1,59 | -2,74% | -13,81% | - | US$271.492 | - |
| 4052 |  Tethereum T99 | US$0,2974 | 0,01% | 0,04% | - | US$260.695 | - |
| 4053 |  Omnipair OMFG | US$0,4703 | 0,48% | -32,90% | - | US$260.280 | - |
| 4054 |  Sταking SN88 | US$0,7205 | -5,47% | -9,83% | - | US$260.537 | - |
| 4055 |  OtterHome HOME | US$0,02961 | 0,60% | -1,07% | - | US$257.581 | - |
| 4056 |  Solstice eUSX EUSX | US$1,02 | 0,03% | 0,11% | - | US$256.814 | - |
| 4057 |  PEPE TRUMP | US$0,0001526 | 1,00% | 3,00% | - | US$256.937 | - |
| 4058 |  Orta Chain ORTA | US$0,5158 | 5,45% | -4,92% | - | US$204.977 | - |
| 4059 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01255 | 1,00% | 877,46% | - | US$256.774 | - |
| 4060 |  Midnight (midnight.vip) NIGHT | US$0,04726 | 2,81% | -17,20% | - | US$253.635 | - |
| 4061 |  Diem DIEM | US$279,96 | -10,44% | -29,43% | - | US$248.967 | - |
| 4062 |  Edom EDOM | US$0,1038 | 2,19% | -23,77% | - | US$233.299 | - |
| 4063 |  KALP Network GINI | US$0,04045 | -0,57% | 0,26% | - | US$251.922 | - |
| 4064 |  Palapa PLPA | US$0,009086 | -3,50% | -9,69% | - | US$252.030 | - |
| 4065 |  CratD2C CRAT | US$0,01715 | -1,15% | 0,00% | - | US$252.405 | - |
| 4066 |  Assets Alphabet ALPRO | US$0,4475 | 1,78% | 8,28% | - | US$250.527 | - |
| 4067 |  Heurist AI HEU | US$0,006995 | -14,57% | -35,05% | - | US$248.092 | - |
| 4068 |  Lyvely LVLY | US$0,01792 | -11,23% | -11,96% | - | US$248.453 | - |
| 4069 |  NOT CAT | US$444,51 | 1,00% | 6,00% | - | US$248.133 | - |
| 4070 |  Aquarius AQUA | US$0,0003874 | -3,25% | -14,85% | - | US$247.711 | - |
| 4071 |  I love puppies PUPPIES | - | -90,49% | -31,46% | - | US$250.218 | - |
| 4072 |  Grayscale GRAYSCALE | US$0,000002620 | 190,57% | 34,38% | - | US$250.070 | - |
| 4073 |  SecondLive LIVE | US$0,00003200 | -21,05% | 69,71% | - | US$246.888 | - |
| 4074 |  Mixin XIN | US$49,34 | -0,75% | -10,23% | - | US$246.944 | - |
| 4075 |  Catcoin (catcoin.io) CATCOIN | US$0,001083 | -27,52% | 0,00% | - | US$244.625 | - |
| 4076 |  Qubetics TICS | US$0,01954 | 0,12% | -6,84% | - | US$240.654 | - |
| 4077 |  Ovato OVATO | US$0,9229 | 0,60% | 0,50% | - | US$242.121 | - |
| 4078 |  Base AI BASE | US$0,0001271 | 313,95% | 215,13% | - | US$241.988 | - |
| 4079 |  Bityuan BTY | US$0,02491 | -5,20% | -7,81% | - | US$242.232 | - |
| 4080 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003930 | -1,47% | -16,28% | - | US$240.906 | - |
| 4081 |  HYBUX HYBUX | US$0,001510 | 2,20% | 2,31% | - | US$237.953 | - |
| 4082 |  TAOHash SN14 | US$1,92 | -4,09% | -10,28% | - | US$238.626 | - |
| 4083 |  MSTR MSTR | US$1,27 | 242,93% | 180,40% | - | US$239.113 | - |
| 4084 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001818 | -4,79% | -17,75% | - | US$234.448 | - |
| 4085 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -2,53% | - | US$235.362 | - |
| 4086 |  360noscope420blazeit MLG | US$0,0008746 | -4,59% | -27,30% | - | US$228.982 | - |
| 4087 |  Ozone Chain OZO | US$0,1318 | 0,92% | 1,13% | - | US$225.489 | - |
| 4088 |  Joe Coin JOE | US$0,01076 | -32,21% | -40,38% | - | US$224.094 | - |
| 4089 |  Starter.xyz BUIDL | US$0,00009892 | -7,70% | -34,33% | - | US$225.488 | - |
| 4090 |  Bitdealer BIT | US$0,0008008 | -11,82% | -23,55% | - | US$224.731 | - |
| 4091 |  Freedom FDM | US$0,009642 | -3,63% | 3,52% | - | US$224.874 | - |
| 4092 |  ForTon FRT | US$79,10 | 0,88% | 9,90% | - | US$222.268 | - |
| 4093 |  Medxt MEDXT | US$0,0004129 | -10,31% | -45,48% | - | US$226.876 | - |
| 4094 |  Ecoreal Estate ECOREAL | US$0,3263 | 0,05% | -0,84% | - | US$221.749 | - |
| 4095 |  SANTA by Virtuals SANTA | US$0,002439 | 14,92% | 48,27% | - | US$222.922 | - |
| 4096 |  BBAChain BBA | US$0,002246 | -1,91% | 0,03% | - | US$219.832 | - |
| 4097 |  KalyChain KLC | US$0,002049 | 1,21% | 0,67% | - | US$218.867 | - |
| 4098 |  SOFA Org RCH | US$0,1384 | -7,18% | -19,38% | - | US$220.742 | - |
| 4099 |  Ninja Squad Token NST | US$1,35 | -3,15% | -2,51% | - | US$236.580 | - |
| 4100 |  Paparazzi Token PAPARAZZI | US$0,001681 | -1,14% | 6,54% | - | US$217.352 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.