Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hyperbridge BRIDGE | US$0,01653 | -1,73% | -10,84% | - | US$122.066 | - |
| 4252 |  Giko Cat GIKO | US$0,03699 | -0,07% | -43,94% | - | US$123.450 | - |
| 4253 |  Radx AI RADX | US$0,0000007800 | -15,51% | -8,09% | - | US$122.619 | - |
| 4254 |  Jackson JACKSON | US$0,03256 | -0,65% | -22,74% | - | US$120.980 | - |
| 4255 |  xDAI xDAI | US$0,9905 | 0,33% | -0,51% | - | US$120.792 | - |
| 4256 |  Data Universe SN13 | US$1,64 | -5,53% | -7,98% | - | US$121.049 | - |
| 4257 |  Minto BTCMT | US$0,6512 | -0,45% | -9,27% | - | US$120.468 | - |
| 4258 |  Gold Standard BAR | US$0,4748 | -4,57% | -10,40% | - | US$120.600 | - |
| 4259 |  LABUBU (labubu.farm) LABUBU | US$0,009366 | 245,36% | 103,44% | - | US$119.858 | - |
| 4260 |  eMetals MTLS | US$0,04876 | 0,08% | 0,17% | - | US$119.900 | - |
| 4261 |  ExchangeCoin EXCC | US$0,08622 | -1,59% | 9,63% | - | US$120.504 | - |
| 4262 |  Rexas Finance RXS | US$0,001465 | -2,72% | -6,66% | - | US$120.660 | - |
| 4263 |  OMDBlockchain OMDB | US$0,08303 | -9,04% | -15,36% | - | US$117.463 | - |
| 4264 |  pepe in a memes world PEW | US$0,0000002800 | -6,81% | -19,09% | - | US$116.514 | - |
| 4265 |  Octavia AI VIA | US$0,006631 | 28,16% | -17,21% | - | US$116.114 | - |
| 4266 |  ONINO ONI | US$0,01337 | -4,75% | -16,72% | - | US$115.087 | - |
| 4267 |  Songbird SGB | US$0,001919 | 3,11% | -5,88% | - | US$115.692 | - |
| 4268 |  Base God TYBG | US$0,00001317 | 11,64% | 1,93% | - | US$114.604 | - |
| 4269 |  Metacraft MCTP | US$0,1115 | -16,35% | -27,71% | - | US$114.874 | - |
| 4270 |  IXFI IXFI | US$0,003228 | -6,86% | -24,32% | - | US$114.273 | - |
| 4271 |  MAGA Trump MAGATRUMP | US$0,04550 | -3,03% | -14,07% | - | US$114.301 | - |
| 4272 |  Sunrise RISE | US$0,003063 | -2,05% | -10,65% | - | US$114.344 | - |
| 4273 |  Canyont CTYN | US$0,02237 | 10,65% | 35,83% | - | US$112.618 | - |
| 4274 |  Japan Open Chain JOC | US$0,04081 | -5,63% | -23,78% | - | US$111.854 | - |
| 4275 |  Archway ARCH | US$0,001981 | -0,77% | -8,40% | - | US$111.724 | - |
| 4276 |  GraphAI GAI | US$0,01800 | -4,12% | -22,95% | - | US$110.930 | - |
| 4277 |  MonbaseCoin MBC | US$0,06028 | -2,24% | 1,47% | - | US$110.690 | - |
| 4278 |  Onyx Arches OXA | US$0,01153 | 4,39% | 67,17% | - | US$110.511 | - |
| 4279 |  Enegra (EGX) EGX | US$191,00 | 0,12% | 0,06% | - | US$110.344 | - |
| 4280 |  Renq Finance RENQ | US$0,0007052 | -6,54% | -18,64% | - | US$108.050 | - |
| 4281 |  Divergence DIVER | US$0,005602 | -2,06% | -5,71% | - | US$108.485 | - |
| 4282 |  Fishwar FISHW | US$0,00001190 | -0,66% | -10,71% | - | US$107.886 | - |
| 4283 |  Meridian MRDN | US$0,01120 | -7,38% | -16,58% | - | US$107.833 | - |
| 4284 |  TEH EPIK DUCK EPIK | US$0,0009294 | -3,33% | -18,09% | - | US$107.416 | - |
| 4285 |  PumpMeme PM | US$1,03 | 0,99% | -0,21% | - | US$108.024 | - |
| 4286 |  Amnis Finance AMI | US$0,008559 | -0,75% | -4,94% | - | US$107.160 | - |
| 4287 |  DefiTuna TUNA | US$0,02575 | -0,31% | -17,03% | - | US$107.725 | - |
| 4288 |  Orby Network (USC) USC | US$1,16 | -5,08% | 12,20% | - | US$106.502 | - |
| 4289 |  ParallelAI PAI | US$0,01291 | -10,55% | -34,92% | - | US$106.929 | - |
| 4290 |  BowsCoin BSC | US$0,00009992 | -15,22% | -23,06% | - | US$106.802 | - |
| 4291 |  Wrapped SOPH WSOPH | US$0,01087 | -1,21% | -10,70% | - | US$106.635 | - |
| 4292 |  KLIPAI KLIP | US$0,01610 | -1,39% | 5,55% | - | US$106.356 | - |
| 4293 |  Glidr GLIDR | US$1,18 | -1,94% | -2,50% | - | US$104.838 | - |
| 4294 |  JimmyBossCollective JBC | US$0,2230 | 3,79% | -94,48% | - | US$104.484 | - |
| 4295 |  TRIO (OrdinalsBot) TRIO | US$0,01832 | 0,88% | -2,92% | - | US$103.283 | - |
| 4296 |  Gradients SN56 | US$4,78 | -5,49% | -10,29% | - | US$100.650 | - |
| 4297 |  SCARCITY SCARCITY | US$0,01184 | -0,10% | -18,64% | - | US$102.429 | - |
| 4298 |  NotifAi News NOTIFAI | US$0,0001759 | -2,14% | -25,71% | - | US$102.745 | - |
| 4299 |  mETH Protocol COOK | US$0,003446 | -2,65% | -8,33% | - | US$102.395 | - |
| 4300 |  Elixir ELX | US$0,002266 | -6,16% | -8,82% | - | US$102.346 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.