Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  bitcastle Token BCE | US$0,1125 | 0,02% | -15,97% | - | US$74.722,30 | - |
| 4402 |  TRI SIGMA TRISIG | US$0,00003197 | 0,04% | -33,32% | - | US$74.524,36 | - |
| 4403 |  MATAR AI MATAR | US$0,04626 | -2,28% | -11,11% | - | US$74.227,90 | - |
| 4404 |  Coloniume Network CLNX | US$0,05237 | 3,83% | -0,53% | - | US$74.605,90 | - |
| 4405 |  GlobalBoost BSTY | US$0,05078 | 0,59% | -6,90% | - | US$73.547,53 | - |
| 4406 |  Capybara Nation BARA | US$0,0000002000 | -0,86% | -11,62% | - | US$72.909,35 | - |
| 4407 |  Solana Social Explorer SSE | US$0,0002297 | 0,00% | -8,05% | - | US$73.416,12 | - |
| 4408 |  KIP Protocol KIP | US$0,00009127 | 0,56% | -12,68% | - | US$74.089,94 | - |
| 4409 |  Atoshi ATOS | US$0,04416 | -1,66% | -6,91% | - | US$73.048,22 | - |
| 4410 |  Open Exchange Token OX | US$0,00001968 | 4,27% | -11,24% | - | US$72.787,64 | - |
| 4411 |  SophiaVerse SOPH | US$0,001030 | -5,27% | -14,48% | - | US$72.164,85 | - |
| 4412 |  Vera VERA | US$0,00007694 | -13,44% | -7,20% | - | US$72.003,99 | - |
| 4413 |  Compute Horde SN12 | US$1,20 | -4,35% | -11,66% | - | US$55.228,17 | - |
| 4414 |  GRABWAY GRAB | US$0,01017 | -3,36% | -43,19% | - | US$71.885,23 | - |
| 4415 |  Ecorpay Token ECOR | US$0,02780 | -0,95% | -5,93% | - | US$71.499,19 | - |
| 4416 |  Pin Token PIN | US$0,08752 | -5,38% | -25,94% | - | US$70.775,57 | - |
| 4417 |  Solaris AI SOLARIS | US$0,000009990 | 0,02% | -16,67% | - | US$69.740,83 | - |
| 4418 |  BNB DOG INU BNBDOG | - | -0,06% | 1,48% | - | US$68.721,31 | - |
| 4419 |  MISSION PAWSIBLE MISSION | US$0,0000002400 | 2,31% | -1,24% | - | US$68.812,67 | - |
| 4420 |  Bnb Tiger Inu BNBTIGER | - | -1,84% | -3,25% | - | US$68.551,04 | - |
| 4421 |  Ink Finance QUILL | US$0,002979 | -2,42% | -11,07% | - | US$66.982,19 | - |
| 4422 |  PlasticHero PTH | US$0,01543 | 3,75% | -5,93% | - | US$67.482,06 | - |
| 4423 |  Immortal Token IMT | US$0,001885 | -3,64% | -26,98% | - | US$68.471,51 | - |
| 4424 |  BONDX BONDX | US$0,003872 | -6,36% | -3,14% | - | US$67.621,43 | - |
| 4425 |  Dawg Coin DAWG | US$0,00004480 | -1,83% | -25,22% | - | US$66.403,25 | - |
| 4426 |  botXcoin BOTX | US$0,6262 | -0,27% | 0,20% | - | US$67.053,47 | - |
| 4427 |  BOOK OF BILLIONAIRES BOBE | US$0,0006690 | 1,47% | 9,43% | - | US$66.898,47 | - |
| 4428 |  Pig Finance PIG | US$0,00000002000 | -5,25% | -15,79% | - | US$67.232,44 | - |
| 4429 |  lilpump LILPUMP | US$0,00005931 | -1,64% | 6,48% | - | US$66.465,17 | - |
| 4430 |  Libertum LBM | US$0,003532 | -3,26% | -25,60% | - | US$66.498,04 | - |
| 4431 |  WOLF WOLF | US$0,009558 | -3,14% | -14,49% | - | US$66.133,88 | - |
| 4432 |  MISHA MISHA | US$0,00000009000 | -15,46% | -23,02% | - | US$66.185,58 | - |
| 4433 |  SatoshiVM SAVM | US$0,03089 | -0,64% | -23,89% | - | US$66.044,24 | - |
| 4434 |  iota SN9 | US$5,11 | -4,32% | -13,94% | - | US$62.552,47 | - |
| 4435 |  Aurra by Virtuals AURA | US$0,0004398 | 9,58% | 21,65% | - | US$65.366,98 | - |
| 4436 |  Satoshi AI agent by Virtuals SAINT | US$0,0001091 | -1,76% | -19,45% | - | US$65.231,99 | - |
| 4437 |  Nexora NEX | US$0,1113 | -7,04% | -19,28% | - | US$65.125,37 | - |
| 4438 |  RWT TOKEN RWT | US$0,000002120 | -21,22% | -42,04% | - | US$64.259,78 | - |
| 4439 |  Luminous LUM | US$0,4802 | -2,49% | -10,02% | - | US$64.857,18 | - |
| 4440 |  CDG PROJECT CDG | US$0,01282 | 29,98% | -14,03% | - | US$62.898,38 | - |
| 4441 |  Mumu MUMU | - | 25,47% | 23,37% | - | US$63.108,93 | - |
| 4442 |  Wall Street Baby WSB | - | -0,99% | -18,81% | - | US$64.239,45 | - |
| 4443 |  lium SN51 | US$8,01 | -4,69% | -23,13% | - | US$59.142,60 | - |
| 4444 |  Liberland Dollar LLD | US$0,7296 | -2,53% | -19,02% | - | US$64.576,29 | - |
| 4445 |  Decentralized Music Chain DMCC | US$0,003093 | -0,10% | -36,59% | - | US$63.508,96 | - |
| 4446 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005009 | 580,47% | 193,48% | - | US$64.151,15 | - |
| 4447 |  Tractor TRACTOR | US$28,53 | -1,19% | 1,98% | - | US$63.498,52 | - |
| 4448 |  OnTact ONTACT | US$0,03538 | -2,25% | -4,46% | - | US$64.556,42 | - |
| 4449 |  FluidTokens FLDT | US$0,06690 | -1,80% | -18,11% | - | US$63.831,04 | - |
| 4450 |  xExchange MEX | US$0,0000004400 | -8,27% | -29,27% | - | US$63.490,36 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.