Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PVC Meta PVC | US$0,005396 | -2,71% | -12,13% | - | US$42.320,95 | - |
| 4602 |  OASIS OASIS | US$0,8247 | -1,49% | 2,54% | - | US$56.995,77 | - |
| 4603 |  HBC HB | US$0,0006995 | 0,04% | -17,63% | - | US$42.639,62 | - |
| 4604 |  Day By Day DBD | US$0,002367 | 3,34% | -11,95% | - | US$42.581,49 | - |
| 4605 |  Devomon EVO | US$0,00003910 | -1,96% | -26,85% | - | US$42.382,78 | - |
| 4606 |  JFIN Coin JFIN | US$0,07855 | -1,21% | -8,28% | - | US$42.393,82 | - |
| 4607 |  BoxBet BXBT | US$0,01040 | -5,53% | -18,67% | - | US$41.807,12 | - |
| 4608 |  CRYN CRYN | US$0,5105 | 0,04% | -14,66% | - | US$41.594,63 | - |
| 4609 |  Virtual Tourist VT | US$0,001715 | -0,19% | -14,31% | - | US$41.468,81 | - |
| 4610 |  Powerloom POWER | US$0,1953 | 5,01% | 0,48% | - | US$42.022,47 | - |
| 4611 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009316 | 950,89% | -4,73% | - | US$41.517,54 | - |
| 4612 |  Bearly Legal BEAR | US$0,003988 | 30,94% | -12,65% | - | US$41.502,53 | - |
| 4613 |  DragonSwap DRG | US$0,01863 | -1,94% | -15,05% | - | US$41.439,27 | - |
| 4614 |  IMO IMO | US$0,6477 | -4,10% | -27,28% | - | US$41.404,12 | - |
| 4615 |  QBX QBX | US$0,001529 | -5,86% | -11,30% | - | US$41.185,51 | - |
| 4616 |  insurance INSURANCE | US$294,62 | -1,40% | 1,34% | - | US$39.710,51 | - |
| 4617 |  AInalyst AIN | US$0,0001670 | -6,91% | -4,33% | - | US$41.056,71 | - |
| 4618 |  Based Fartcoin FARTCOIN | US$0,00001157 | -17,76% | -44,37% | - | US$40.597,80 | - |
| 4619 |  Bitcoin Limited Edition BTCLE | US$121,46 | -0,35% | 1,78% | - | US$40.659,10 | - |
| 4620 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001648 | -3,82% | -19,27% | - | US$40.079,64 | - |
| 4621 |  Crypto Sustainable Token CST | US$463,15 | -0,82% | 2,10% | - | US$39.847,64 | - |
| 4622 |  Reform DAO RFRM | US$0,006354 | -9,99% | -16,78% | - | US$39.838,95 | - |
| 4623 |  HashPack PACK | US$0,005874 | -3,85% | -12,03% | - | US$39.522,74 | - |
| 4624 |  Macropod AUDM | US$0,6991 | -0,18% | 2,95% | - | US$158.070 | - |
| 4625 |  CDARI BAC | US$0,002223 | -14,36% | -27,56% | - | US$39.537,88 | - |
| 4626 |  Pulsara SARA | US$0,003413 | 1,05% | 41,84% | - | US$38.487,04 | - |
| 4627 |  ZENEX ZNX | US$0,4138 | -2,35% | -11,58% | - | US$38.641,47 | - |
| 4628 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9993 | 0,05% | 0,03% | - | US$38.289,94 | - |
| 4629 |  Staked ICX sICX | US$0,06260 | 0,14% | -15,00% | - | US$38.557,97 | - |
| 4630 |  HBARX HBARX | US$0,1229 | -1,66% | -12,04% | - | US$38.212,73 | - |
| 4631 |  Ekubo Protocol EKUBO | US$1,90 | -4,48% | -11,41% | - | US$37.837,75 | - |
| 4632 |  UGO Token UGO | US$0,1881 | -0,77% | 8,81% | - | US$38.242,29 | - |
| 4633 |  ynUSD Max YNUSDX | US$1,05 | -0,09% | 0,47% | - | US$41.738,68 | - |
| 4634 |  00 Token 00 | US$0,004993 | -0,27% | -9,97% | - | US$37.633,31 | - |
| 4635 |  Smart Energy Pay SEP | US$0,01494 | -0,31% | -0,59% | - | US$37.159,08 | - |
| 4636 |  KULA KULA | US$0,2967 | -1,56% | -24,92% | - | US$37.281,22 | - |
| 4637 |  Adix ADIX | US$0,000001010 | -4,87% | -23,14% | - | US$37.006,89 | - |
| 4638 |  Skulls of Pepe Token SKOP | US$0,002195 | -2,91% | -7,16% | - | US$36.160,24 | - |
| 4639 |  TRALA TRALA | US$0,0001815 | -2,87% | -41,53% | - | US$36.745,91 | - |
| 4640 |  Finvesta FINVESTA | US$3,81 | -20,23% | 155,33% | - | US$36.665,01 | - |
| 4641 |  Axion AXC | US$0,0002662 | -4,36% | -0,05% | - | US$36.405,84 | - |
| 4642 |  Great Bounty Dealer GBD | US$0,0002238 | 0,48% | 0,48% | - | US$36.330,77 | - |
| 4643 |  Sovryn Dollar DLLR | US$0,9819 | 3,25% | 1,21% | - | US$35.828,44 | - |
| 4644 |  404—GEN SN17 | US$2,17 | -4,50% | -14,49% | - | US$35.673,54 | - |
| 4645 |  HarvestAI BTH | - | 0,04% | 0,02% | - | US$35.462,49 | - |
| 4646 |  Salamanca DON | US$0,0002480 | -2,83% | -12,17% | - | US$35.139,36 | - |
| 4647 |  Digicoin DIGI | US$0,00000001000 | -3,18% | -17,74% | - | US$35.131,77 | - |
| 4648 |  THORSwap THOR | US$0,06122 | -1,26% | -2,64% | - | US$46.318,24 | - |
| 4649 |  Treecle TRCL | US$0,0008029 | -12,52% | -27,16% | - | US$34.693,41 | - |
| 4650 |  OpenOcean OOE | US$0,001552 | -5,28% | -27,91% | - | US$34.923,47 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.