Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aura Network AURA | US$0,001289 | -12,53% | -30,64% | - | US$34.449,93 | - |
| 4652 |  Moongate MGT | US$0,0001466 | -0,22% | -9,60% | - | US$34.712,00 | - |
| 4653 |  MuziKoin MZK | US$0,001997 | 1,01% | -0,63% | - | US$34.593,53 | - |
| 4654 |  Tracer TRCR | US$0,001169 | -0,61% | -4,07% | - | US$34.244,36 | - |
| 4655 |  MetaDAO (old) META | US$4.140,73 | -15,21% | -30,32% | - | US$32.385,86 | - |
| 4656 |  Petunia PETUNIA | US$0,00002473 | -0,22% | -14,45% | - | US$34.176,89 | - |
| 4657 |  xx network XX | US$0,01098 | -0,25% | -25,71% | - | US$33.973,20 | - |
| 4658 |  EDUM EDUM | US$0,1565 | 0,50% | -1,87% | - | US$33.799,67 | - |
| 4659 |  Pige PIGE | - | -0,15% | 23,56% | - | US$33.873,44 | - |
| 4660 |  Loop Finance LOOP | US$0,4836 | -1,43% | -10,89% | - | US$33.396,29 | - |
| 4661 |  UBIT UBIT | US$0,0001998 | -33,30% | -33,32% | - | US$33.071,11 | - |
| 4662 |  Waterfall WATER | US$0,001902 | -5,46% | 695,00% | - | US$33.051,03 | - |
| 4663 |  Mobipad MBP | US$0,02148 | -4,22% | 6,33% | - | US$33.040,32 | - |
| 4664 |  Aion AION | US$0,0003127 | 0,03% | 8,71% | - | US$32.896,58 | - |
| 4665 |  FIST FIST | US$0,0003535 | -5,38% | 5,88% | - | US$32.868,57 | - |
| 4666 |  ChatGPT's Mascot CHATTY | US$0,0001192 | -35,38% | 56,41% | - | US$33.199,76 | - |
| 4667 |  KRWQ KRWQ | US$0,0006856 | -0,56% | 0,44% | - | US$32.207,00 | - |
| 4668 |  River PTS RIVERPTS | US$0,005138 | -30,13% | -44,37% | - | US$32.332,77 | - |
| 4669 |  Hyper Pay HPY | US$0,0002864 | -0,44% | -28,47% | - | US$32.083,87 | - |
| 4670 |  Boopa BOOPA | US$0,00002307 | -2,70% | -16,06% | - | US$32.031,85 | - |
| 4671 |  Celo Brazilian Real CREAL | US$0,1901 | -0,33% | 0,62% | - | US$31.537,36 | - |
| 4672 |  Probinex PBX | US$0,006146 | -1,86% | -0,45% | - | US$31.605,43 | - |
| 4673 |  KingdomX KT | US$0,0008654 | 0,02% | -0,48% | - | US$31.664,43 | - |
| 4674 |  SmartHoldem STH | US$0,001491 | -0,36% | -2,90% | - | US$31.563,86 | - |
| 4675 |  CelebrityCoinV2 CCV2 | US$0,02813 | 0,90% | -13,66% | - | US$31.428,67 | - |
| 4676 |  Health & Wealth HEWE | US$0,0004519 | -0,27% | 0,18% | - | US$31.186,34 | - |
| 4677 |  XENO Governance GXE | US$0,0004611 | 1,72% | -7,55% | - | US$30.834,32 | - |
| 4678 |  MRHB DeFi Network MRHB | US$0,0004185 | 15,39% | -14,20% | - | US$30.724,14 | - |
| 4679 |  Glo Dollar USDGLO | US$0,9999 | 0,02% | 0,22% | - | US$30.077,17 | - |
| 4680 |  MAI MIMATIC | US$1,00 | 0,10% | 0,28% | - | US$30.268,03 | - |
| 4681 |  Dollar on Chain DOC | US$0,9950 | -0,46% | 0,06% | - | US$29.969,82 | - |
| 4682 |  AsMatch ASM | US$0,02960 | 0,71% | -1,01% | - | US$29.874,93 | - |
| 4683 |  Fathom Dollar FXD | US$0,8123 | 15,78% | 6,42% | - | US$29.856,81 | - |
| 4684 |  Voxto Amplify VXT | US$0,03089 | -0,43% | -0,41% | - | US$29.409,71 | - |
| 4685 |  TrumpCoin DJT | US$0,00008773 | 22,32% | 26,93% | - | US$29.268,83 | - |
| 4686 |  Hebeto HBT | US$0,0000001800 | -1,33% | -1,30% | - | US$29.377,57 | - |
| 4687 |  Poodl Token POODL | - | 14,36% | -4,75% | - | US$29.280,80 | - |
| 4688 |  cVault.finance CORE | US$5.648,80 | -2,84% | -14,47% | - | - | - |
| 4689 |  BRL1 BRL1 | US$0,1897 | -0,32% | 0,43% | - | US$28.219,95 | - |
| 4690 |  Layer One X L1X | US$8,42 | 0,89% | -0,08% | - | US$28.114,46 | - |
| 4691 |  Sportstensor SN41 | US$1,93 | -5,39% | -19,31% | - | US$28.451,50 | - |
| 4692 |  Web3War FPS | US$0,005022 | -0,11% | -24,96% | - | US$27.987,74 | - |
| 4693 |  OroBit XRB | US$1,64 | -0,07% | -4,00% | - | US$27.790,18 | - |
| 4694 |  Buff Doge Coin DOGECOIN | - | -3,43% | -7,80% | - | US$27.853,33 | - |
| 4695 |  BitMind SN34 | US$3,22 | -4,98% | -15,09% | - | US$23.142,75 | - |
| 4696 |  Based Turbo TURBO | US$0,000002350 | -7,76% | -19,26% | - | US$28.967,08 | - |
| 4697 |  AI Powered Finance AIPF | US$1,83 | -0,50% | 4,53% | - | US$27.556,85 | - |
| 4698 |  OnePiece 1PIECE | US$0,0001970 | -0,56% | -9,76% | - | US$27.216,58 | - |
| 4699 |  Luminex Defi Finance LFUSD | US$0,9925 | -1,09% | 0,71% | - | US$27.139,41 | - |
| 4700 |  717ai by Virtuals WIRE | US$0,001856 | -9,70% | -43,87% | - | US$26.904,59 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.