Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AIRian AIR | US$0,01238 | -1,63% | 20,31% | - | US$27.118,42 | - |
| 4702 |  WeatherXM WXM | US$0,02250 | 0,97% | -25,97% | - | US$26.587,43 | - |
| 4703 |  QiSwap QI | US$0,0002357 | -9,15% | -65,72% | - | US$27.059,34 | - |
| 4704 |  BitMEX Token BMEX | US$0,1085 | 1,27% | 6,22% | - | US$26.831,71 | - |
| 4705 |  Alien Base ALB | US$0,008828 | -14,66% | -31,20% | - | US$26.340,27 | - |
| 4706 |  Zeeverse VEE | US$0,00005867 | -3,12% | -16,35% | - | US$27.149,46 | - |
| 4707 |  XRUN XRUN | US$0,04894 | 3,35% | -1,68% | - | US$25.872,54 | - |
| 4708 |  Rizespor Token RIZE | US$0,006563 | -3,55% | -26,26% | - | US$25.460,84 | - |
| 4709 |  ALF ALF | US$0,0000002900 | 1,10% | -3,30% | - | US$26.470,85 | - |
| 4710 |  Pizza (Ordinals) PIZZA | US$0,09424 | -1,30% | -7,03% | - | US$25.677,09 | - |
| 4711 |  Oracle Finance Network ONF | US$1,20 | -8,69% | -28,10% | - | US$25.733,51 | - |
| 4712 |  Wagmi WAGMI | US$0,001640 | -1,89% | -21,62% | - | US$25.568,40 | - |
| 4713 |  LinkedNation NATION | US$0,0007424 | -4,50% | -17,55% | - | US$25.420,63 | - |
| 4714 |  EdgeSwap EGS | US$0,0007753 | 5,76% | 114,10% | - | US$25.385,74 | - |
| 4715 |  BITCOIN FUTURE BTCF | US$0,1637 | -3,04% | -38,37% | - | US$25.253,54 | - |
| 4716 |  Omni Network OMNI | US$1,13 | -1,88% | -7,93% | - | US$28.444,33 | - |
| 4717 |  Retik Finance RETIK | US$0,0002180 | -6,25% | -18,84% | - | US$24.595,22 | - |
| 4718 |  Billards Hub 8BALL | US$0,03048 | 0,37% | 1,36% | - | US$24.461,87 | - |
| 4719 |  Michi MICHI | US$0,002030 | -5,00% | -35,19% | - | US$24.355,59 | - |
| 4720 |  Opal OPAL | US$0,05439 | -5,20% | -21,96% | - | US$24.456,50 | - |
| 4721 |  Carbon Capture CCO2 | US$8,02 | 0,04% | 0,02% | - | US$24.052,13 | - |
| 4722 |  ePowerX On Base EPWX | - | -6,52% | -69,16% | - | US$24.429,02 | - |
| 4723 |  STON STON | US$0,4422 | 1,00% | 19,60% | - | US$23.041,87 | - |
| 4724 |  Memetic / PepeCoin MEME | US$0,0008233 | -2,21% | -17,12% | - | US$23.826,95 | - |
| 4725 |  OpenKaito SN5 | US$3,62 | -4,58% | -5,34% | - | US$23.348,61 | - |
| 4726 |  EasyCake MCAKE | US$0,01141 | -2,53% | -17,19% | - | US$23.429,56 | - |
| 4727 |  Runesterminal RUNI | US$0,02739 | -0,96% | -30,13% | - | US$23.388,82 | - |
| 4728 |  QF Network QF | US$0,7189 | -9,01% | -39,08% | - | US$23.116,18 | - |
| 4729 |  NuLink NLK | US$0,0001630 | 7,39% | -47,90% | - | US$23.282,75 | - |
| 4730 |  NatronZ NCOIN | US$0,06992 | 7,82% | 11,77% | - | US$23.144,34 | - |
| 4731 |  Y8U Y8U | US$0,0003265 | -9,51% | -15,02% | - | US$23.241,93 | - |
| 4732 |  Saber SBR | US$0,0005379 | -3,15% | 0,05% | - | US$23.104,12 | - |
| 4733 |  JPMorgan JPMORGAN | US$67.136,09 | -1,19% | 1,75% | - | US$22.802,75 | - |
| 4734 |  AladdinDAO ALD | US$0,01993 | -1,81% | -15,26% | - | US$23.065,73 | - |
| 4735 |  Masters of Trivia MOT | US$3,47 | -15,16% | -17,96% | - | US$23.066,82 | - |
| 4736 |  LifeTime LFT | US$0,006188 | 0,06% | -0,08% | - | US$22.993,03 | - |
| 4737 |  Lifeform Token LFT | US$0,006188 | 0,02% | -0,08% | - | US$22.993,03 | - |
| 4738 |  EarthByt EBYT | - | -9,17% | -11,64% | - | US$22.952,74 | - |
| 4739 |  RWAX APP | US$0,0001616 | -3,16% | -10,70% | - | US$22.897,29 | - |
| 4740 |  GIOVE GIOVE | US$0,6169 | 0,05% | -21,63% | - | US$22.716,63 | - |
| 4741 |  LEOPARD LEOPARD | - | -23,15% | -48,94% | - | US$22.941,20 | - |
| 4742 |  Matrix Layer Protocol MLP | US$0,0004468 | -8,18% | -28,94% | - | US$22.845,62 | - |
| 4743 |  Dickbutt DICKBUTT | US$0,000006120 | -18,01% | -38,17% | - | US$22.626,85 | - |
| 4744 |  KnockOut Games GG | US$0,00002234 | 18,13% | 188,05% | - | US$23.119,36 | - |
| 4745 |  Industrial INDUSTRIAL | US$62,23 | -1,34% | 2,55% | - | US$22.364,06 | - |
| 4746 |  Bitball Treasure BTRS | US$0,01597 | 0,04% | -5,94% | - | US$22.308,62 | - |
| 4747 |  Robinhood HOOD | US$0,7451 | -6,21% | 2,00% | - | US$22.162,31 | - |
| 4748 |  ScamFari token SCM | US$0,000003530 | -2,36% | -11,15% | - | US$22.052,33 | - |
| 4749 |  NeonNeko NEKO | US$0,00002480 | 2,84% | -29,00% | - | US$22.059,82 | - |
| 4750 |  Oxchange Finance OC | US$0,2043 | 1,03% | -9,05% | - | US$21.667,91 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.