Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ready player one RP1 | US$2,97 | -1,19% | 1,69% | - | US$17.234,85 | - |
| 4802 |  FUNCH FUNCH | US$0,000008390 | -47,48% | -53,32% | - | US$17.399,54 | - |
| 4803 |  VTRADING VT | US$0,001632 | 6,57% | 12,77% | - | US$17.056,97 | - |
| 4804 |  JLaunchpad JLP | US$0,0003058 | 0,37% | 0,02% | - | US$17.095,26 | - |
| 4805 |  Medodo Coin MDDC | US$0,00002588 | -1,85% | -17,76% | - | US$16.965,59 | - |
| 4806 |  SuperCells Token SCT | US$0,003037 | -3,43% | -18,13% | - | US$16.858,86 | - |
| 4807 |  WX Token WX | US$0,002115 | -7,67% | -33,53% | - | US$14.392,13 | - |
| 4808 |  YouCoin UCON | US$2,91 | -9,72% | -40,83% | - | US$16.998,13 | - |
| 4809 |  STIX STIX | US$0,00001700 | -8,27% | -10,57% | - | US$16.948,55 | - |
| 4810 |  PRIMAL PRIMAL | US$0,00001867 | -3,13% | -9,59% | - | US$16.924,65 | - |
| 4811 |  SingularityNET AGIX | US$0,07892 | -2,13% | -15,53% | - | US$16.275,06 | - |
| 4812 |  exSat Network XSAT | US$0,4555 | -0,60% | -21,46% | - | US$16.619,31 | - |
| 4813 |  Abel finance ABEL | US$0,004441 | 0,02% | 0,02% | - | US$16.555,14 | - |
| 4814 |  Chanel CHANEL | US$42,67 | -1,10% | 1,57% | - | US$16.478,37 | - |
| 4815 |  Token Metrics AI TMAI | US$0,00007489 | -3,25% | -9,98% | - | US$16.567,96 | - |
| 4816 |  Utherverse Xaeon UTHR | US$0,05000 | -8,55% | -13,68% | - | US$16.413,98 | - |
| 4817 |  Smart Wallet Token SWT | US$0,0000006700 | -2,82% | -18,24% | - | US$16.500,13 | - |
| 4818 |  Squid Game (CTO) SQUID | US$0,002497 | -2,91% | -8,93% | - | US$16.485,52 | - |
| 4819 |  Lootex LOOT | US$0,0008432 | -1,12% | -10,03% | - | US$16.505,81 | - |
| 4820 |  Paxi Network PAXI | US$0,01748 | -11,03% | -25,99% | - | US$16.422,45 | - |
| 4821 |  MoonEdge MOONED | US$0,001489 | 0,06% | 1,24% | - | US$16.482,69 | - |
| 4822 |  AI Nexus A1X | US$0,0004730 | 0,22% | -2,52% | - | US$16.528,78 | - |
| 4823 |  Gonka GNK | US$1,73 | -11,24% | 0,02% | - | US$16.303,71 | - |
| 4824 |  OFFICIAL ZUNO ZUNO | US$0,00006129 | -10,10% | -43,34% | - | US$16.182,10 | - |
| 4825 |  For Sale SN47 | US$0,6575 | -9,19% | -19,67% | - | US$16.818,23 | - |
| 4826 |  Provenance Blockchain HASH | US$0,02135 | 5,74% | 1,94% | - | US$18.637,23 | - |
| 4827 |  Patek PATEK | US$40,74 | -1,13% | 1,97% | - | US$16.003,87 | - |
| 4828 |  Kaspy KASPY | US$0,000002810 | -10,75% | -18,34% | - | US$16.209,30 | - |
| 4829 |  PotCoin POT | US$0,0007090 | -1,28% | -26,05% | - | US$15.945,89 | - |
| 4830 |  KongSwap KONG | US$0,002721 | 20,52% | 76,00% | - | US$15.787,58 | - |
| 4831 |  Gram GRAM | US$0,002282 | -3,66% | -12,08% | - | US$15.649,97 | - |
| 4832 |  Aussie Dollar Token AUDX | US$0,6946 | -0,19% | 0,45% | - | US$15.410,27 | - |
| 4833 |  BRICS Chain BRICS | US$12,14 | 4,93% | -33,93% | - | US$15.658,42 | - |
| 4834 |  DEGOD DEGOD | US$0,0002539 | -6,71% | -18,90% | - | US$15.506,32 | - |
| 4835 |  OrangeDX O4DX | US$0,0008582 | -7,31% | -18,18% | - | US$15.482,58 | - |
| 4836 |  Chain Games CHAIN | US$0,007834 | -9,24% | -13,43% | - | US$15.412,32 | - |
| 4837 |  Project MIRAI MIRAI | US$0,0006046 | -1,06% | -14,67% | - | US$15.369,50 | - |
| 4838 |  THE LAND ELF Crossing ELF | US$0,003028 | -8,13% | -7,86% | - | US$14.527,99 | - |
| 4839 |  AtomOne ATONE | US$0,3332 | 8,77% | -5,02% | - | US$26.373,63 | - |
| 4840 |  JUNO JUNO | US$0,02865 | 2,62% | -17,00% | - | US$15.026,61 | - |
| 4841 |  Salute SLT | US$0,00003006 | -1,07% | -22,79% | - | US$15.039,74 | - |
| 4842 |  AINN AINN | US$0,006175 | -3,69% | -10,02% | - | US$14.980,45 | - |
| 4843 |  Canary CNR | US$0,0003247 | -0,03% | -6,62% | - | US$14.804,41 | - |
| 4844 |  Koii KOII | US$0,0001405 | -6,14% | -16,12% | - | US$14.695,23 | - |
| 4845 |  Love Monster LOVE | US$0,00002114 | -2,11% | -45,27% | - | US$14.609,20 | - |
| 4846 |  Cartier CARTIER | US$38,23 | -0,92% | 1,93% | - | US$14.489,86 | - |
| 4847 |  Drac (Ordinals) DRAC | US$0,005327 | 0,04% | 4,28% | - | US$14.556,43 | - |
| 4848 |  FEAR NOT FEARNOT | US$0,0000003400 | -5,48% | -13,28% | - | US$14.516,80 | - |
| 4849 |  Keep Network KEEP | US$0,06543 | -22,10% | -22,61% | - | US$12.402,29 | - |
| 4850 |  CarbonZeroWorld CZW | US$4,60 | -1,34% | 2,20% | - | US$14.461,42 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.