Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shell SHELL | US$41,37 | -0,76% | 1,68% | - | US$11.977,43 | - |
| 4952 |  CorgiAI CORGIAI | US$0,00004579 | -1,58% | -10,63% | - | US$12.043,23 | - |
| 4953 |  LIQ Protocol LIQ | US$0,0004423 | -4,31% | -9,67% | - | US$12.063,08 | - |
| 4954 |  TridentDAO PSI | US$0,003465 | 10,76% | 4,39% | - | US$12.005,64 | - |
| 4955 |  Roma Protocol ROMA | US$0,1012 | -0,79% | -4,09% | - | US$12.033,28 | - |
| 4956 |  Shib2.0 SHIB2.0 | - | -7,87% | -10,66% | - | US$12.075,57 | - |
| 4957 |  Pando PANDO | US$0,00004967 | 1,26% | -13,95% | - | US$12.022,99 | - |
| 4958 |  KCAL KCAL | US$0,0006002 | 4,47% | 4,83% | - | US$12.142,87 | - |
| 4959 |  PinEye PinEye | US$0,00003247 | -1,65% | -14,17% | - | US$12.013,49 | - |
| 4960 |  TosDis DIS | US$0,6739 | -20,46% | -27,45% | - | US$12.000,67 | - |
| 4961 |  Bitcat BITCAT | US$0,00008129 | 0,57% | -18,86% | - | US$12.010,41 | - |
| 4962 |  HNB Protocol HNB | US$0,00008140 | 3,45% | -7,11% | - | US$11.971,97 | - |
| 4963 |  GameOnForge GO4 | US$0,1237 | 17,15% | 23,79% | - | US$11.933,19 | - |
| 4964 |  XREATORS ORT | US$0,0006088 | -6,14% | 13,48% | - | US$11.957,07 | - |
| 4965 |  EVERY GAME EGAME | US$0,000005440 | -2,75% | -2,81% | - | US$11.954,42 | - |
| 4966 |  ReflectionAI RECT | US$0,0003568 | -0,12% | -0,57% | - | US$11.663,62 | - |
| 4967 |  Megalink MG8 | US$0,00007917 | 14,73% | 23,40% | - | US$11.948,76 | - |
| 4968 |  AQA AQA | US$0,0004357 | 9,64% | 25,00% | - | US$11.947,95 | - |
| 4969 |  MuxyAI MAI | US$0,00003726 | -5,36% | -9,74% | - | US$11.985,53 | - |
| 4970 |  EdgeAI EDGEAI | US$2,73 | -4,15% | -13,46% | - | US$11.942,39 | - |
| 4971 |  Crypto Snack SNACK | US$0,0009854 | 0,36% | -11,78% | - | US$12.022,21 | - |
| 4972 |  Operon Origins ORO | US$0,0003702 | 3,92% | -1,04% | - | US$11.914,51 | - |
| 4973 |  Colend CLND | US$0,01168 | 6,68% | -16,79% | - | US$12.037,58 | - |
| 4974 |  Bitcoin File BIFI | US$0,0001205 | 0,97% | -3,70% | - | US$11.920,07 | - |
| 4975 |  Guarantee TEE | US$34,06 | -0,14% | -0,24% | - | US$11.920,12 | - |
| 4976 |  Hashtagger.com MOOO | US$0,01881 | 0,46% | -0,31% | - | US$11.913,74 | - |
| 4977 |  SAY Coin SAY | US$0,00007667 | -0,19% | -19,98% | - | US$11.877,00 | - |
| 4978 |  The Rug Game TRG | US$0,00000006000 | -12,50% | -19,77% | - | US$11.851,49 | - |
| 4979 |  NAWS.AI NAWS | US$0,0002681 | -8,94% | -8,26% | - | US$11.846,89 | - |
| 4980 |  Okayeg OKAYEG | US$0,0000008400 | -14,47% | -36,04% | - | US$11.875,74 | - |
| 4981 |  Waggle Network WAG | US$0,0003097 | 2,52% | 13,92% | - | US$11.870,25 | - |
| 4982 |  Youclout YCT | US$0,00002372 | -4,48% | -13,97% | - | US$11.859,42 | - |
| 4983 |  JackPool.finance JFI | US$2,51 | 2,34% | 0,73% | - | US$11.859,34 | - |
| 4984 |  OrdzGames GAMES | US$0,01998 | -0,23% | -3,23% | - | US$11.869,20 | - |
| 4985 |  LIGO LIGO | US$0,0000001500 | -3,50% | -8,84% | - | US$11.835,06 | - |
| 4986 |  Taproot Exchange TAPROOT | US$0,0002222 | 5,07% | -7,40% | - | US$11.842,39 | - |
| 4987 |  BNSx (Ordinals) BNSx | US$0,004163 | 0,31% | -2,79% | - | US$11.813,84 | - |
| 4988 |  Metaverse HQ HQ | US$0,00006540 | -10,52% | -19,05% | - | US$11.799,86 | - |
| 4989 |  Symmio SYMM | US$0,008752 | 0,66% | -19,86% | - | - | - |
| 4990 |  Taxa Token TXT | US$0,0005092 | 0,25% | -1,55% | - | US$11.783,00 | - |
| 4991 |  GOATS GOATS | US$0,00004468 | 0,31% | 2,53% | - | US$11.766,29 | - |
| 4992 |  MXS Games XSEED | US$0,000004540 | 4,69% | -9,66% | - | US$11.763,15 | - |
| 4993 |  Schrodinger SGR | US$0,2654 | 5,71% | -0,66% | - | US$11.777,48 | - |
| 4994 |  One Cash ONC | US$0,02372 | -3,75% | -7,00% | - | US$11.804,84 | - |
| 4995 |  Cherry Network CHER | US$0,0007459 | 0,42% | 4,93% | - | US$11.768,60 | - |
| 4996 |  Do Your Own Research DYOR | US$0,00006362 | -1,36% | -0,25% | - | US$11.726,60 | - |
| 4997 |  Crown Token CROWN | US$0,02260 | 1,77% | -1,60% | - | US$11.714,76 | - |
| 4998 |  AI Network AIN | US$0,01005 | 4,43% | -3,73% | - | US$11.488,94 | - |
| 4999 |  Edge Video AI FAST | US$0,004466 | -1,63% | 25,80% | - | US$11.665,50 | - |
| 5000 |  DPRating RATING | US$0,0001195 | 3,57% | 2,53% | - | US$11.682,86 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.