Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hydro Protocol HDRO | US$0,001887 | -0,27% | -19,76% | - | US$14.381,56 | - |
| 4852 |  BinStarter BSR | US$0,009230 | -1,97% | -19,51% | - | US$14.325,88 | - |
| 4853 |  ANTTIME ANT | US$0,0002920 | 1,13% | 19,73% | - | US$14.367,46 | - |
| 4854 |  Baby World Liberty Financial BABYWLFI | US$0,0000006400 | -5,00% | -15,70% | - | US$14.367,24 | - |
| 4855 |  Abster ABSTER | US$0,002982 | -8,45% | -27,47% | - | US$14.204,03 | - |
| 4856 |  SNPIT TOKEN SNPT | US$0,005550 | 4,53% | -9,25% | - | US$14.092,46 | - |
| 4857 |  RefundCoin RFD | US$0,000001680 | 1,21% | -22,47% | - | US$14.077,84 | - |
| 4858 |  NOOT (Ordinals) NOOT | US$0,0001191 | -12,31% | -18,05% | - | US$14.107,62 | - |
| 4859 |  Rollsroyce ROLLSROYCE | US$41,24 | -0,98% | 1,69% | - | US$13.946,28 | - |
| 4860 |  smolecoin SMOLE | US$0,00002207 | -0,91% | -10,43% | - | US$14.088,48 | - |
| 4861 |  Seasons SEAS | US$0,2833 | 8,56% | 5,59% | - | US$13.922,68 | - |
| 4862 |  CatGPT CATGPT | US$0,00007228 | -4,59% | -15,24% | - | US$13.862,03 | - |
| 4863 |  wechat doge 旺柴 | US$0,0001118 | -22,85% | -23,07% | - | US$13.887,63 | - |
| 4864 |  Klever Finance KFI | US$0,4286 | -5,26% | -15,97% | - | US$13.865,24 | - |
| 4865 |  MMPRO Token MMPRO | US$0,003131 | -0,60% | -4,88% | - | US$13.806,34 | - |
| 4866 |  Analysoor ZERO | US$0,05625 | -0,25% | -12,96% | - | US$13.829,60 | - |
| 4867 |  Matching Game MATCH | US$0,000002880 | -6,20% | 2,69% | - | US$13.770,74 | - |
| 4868 |  Aicean AICE | US$0,01080 | -4,33% | -7,60% | - | US$13.720,10 | - |
| 4869 |  Liquid CRO LCRO | US$0,09826 | -0,03% | -12,00% | - | US$13.708,65 | - |
| 4870 |  FOMO FOMO | US$0,001623 | -2,84% | -10,40% | - | US$13.507,91 | - |
| 4871 |  SPONGE SPONGE | US$0,000004050 | 14,60% | 7,66% | - | US$13.883,63 | - |
| 4872 |  DRESSdio DRESS | US$0,009691 | -4,23% | -4,41% | - | US$13.637,52 | - |
| 4873 |  PiP (Hyperliquid) PIP | US$2,29 | 4,87% | 44,05% | - | US$13.524,37 | - |
| 4874 |  Infinity Rocket Token IRT | US$0,002285 | 2,47% | -3,07% | - | US$13.506,86 | - |
| 4875 |  Weave6 WX | US$0,00008845 | 0,02% | -0,68% | - | US$13.417,62 | - |
| 4876 |  Jeo Boden BODEN | US$0,001053 | -3,79% | -16,04% | - | US$13.446,14 | - |
| 4877 |  Wrapped Story WIP | US$1,48 | -1,01% | -30,89% | - | US$13.256,48 | - |
| 4878 |  FART COIN FRTC | US$0,0000001500 | 0,06% | -0,02% | - | US$13.362,92 | - |
| 4879 |  LOULOU LOULOU | US$0,001320 | -2,50% | -14,59% | - | US$13.336,27 | - |
| 4880 |  Naka Bodhi Token NBOT | US$0,008846 | 6,77% | 0,47% | - | US$13.267,22 | - |
| 4881 |  cast oracles CAST | US$0,000009400 | -1,99% | -9,56% | - | US$13.278,62 | - |
| 4882 |  Global Entertainment Token GET | US$0,001752 | -9,11% | 19,69% | - | US$13.316,60 | - |
| 4883 |  TENGE TENGE TENGE | US$0,00006242 | -2,92% | -9,60% | - | US$13.245,09 | - |
| 4884 |  Alterverse AVC | US$0,0002029 | 0,02% | 2,10% | - | US$13.258,71 | - |
| 4885 |  Domi Online DOMI | US$0,0009439 | 1,31% | -14,04% | - | US$13.208,36 | - |
| 4886 |  SoPay SOP | US$0,00001993 | 9,84% | 2,46% | - | US$13.196,58 | - |
| 4887 |  INVITE Token INVITE | US$0,0004762 | -0,09% | 1,85% | - | US$13.137,30 | - |
| 4888 |  Hasaki HAHA | US$0,000001800 | -3,25% | -14,95% | - | US$13.104,25 | - |
| 4889 |  BULL BTC CLUB BBC | US$0,00002173 | 11,23% | -5,66% | - | US$13.072,61 | - |
| 4890 |  HoldCoin HOLD | US$0,000005120 | -3,65% | -17,73% | - | US$13.047,23 | - |
| 4891 |  SALVIUM SAL | US$0,02505 | -0,92% | -26,77% | - | US$13.663,47 | - |
| 4892 |  VaporFund VPR | US$0,0002638 | -0,70% | -0,84% | - | US$13.015,47 | - |
| 4893 |  Coinzix ZIX | US$0,00001307 | 0,63% | -3,32% | - | US$13.010,62 | - |
| 4894 |  League of Ancients LOA | US$0,001096 | 0,06% | 2,99% | - | US$13.000,56 | - |
| 4895 |  Bitcoin Cats 1CAT | US$0,00009356 | -17,47% | -15,70% | - | US$12.940,06 | - |
| 4896 |  Starcoin STC | US$0,0006779 | 0,41% | -17,68% | - | US$12.833,36 | - |
| 4897 |  Value Liquidity VALUE | US$0,01022 | -7,74% | -9,41% | - | US$12.980,81 | - |
| 4898 |  Alaska Gold Rush CARAT | US$0,0002605 | 5,62% | -14,38% | - | US$12.810,05 | - |
| 4899 |  Metafluence METO | US$0,00005915 | -0,24% | -0,37% | - | US$12.853,98 | - |
| 4900 |  Taτsu TATSU | US$0,8431 | -0,14% | -35,62% | - | US$12.842,69 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.