Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  walter WALTER | US$0,0001839 | -0,77% | -19,79% | - | US$50.900,99 | - |
| 4552 |  Trillant TRI | US$0,07660 | -13,97% | -51,22% | - | US$50.469,27 | - |
| 4553 |  Kasper the Ghost of Kaspa KASPER | US$0,00001001 | -18,84% | -39,24% | - | US$50.276,05 | - |
| 4554 |  Sophon (Atomicals) SOPHON | US$0,0009097 | 0,00% | -0,14% | - | US$50.182,29 | - |
| 4555 |  MicroVisionChain SPACE | US$0,04806 | -6,99% | -5,86% | - | US$50.196,28 | - |
| 4556 |  Hachiko HACHI | US$0,00003762 | -2,16% | -2,43% | - | US$48.417,03 | - |
| 4557 |  Laïka LAIKA | US$0,03079 | -11,47% | -25,93% | - | US$49.838,44 | - |
| 4558 |  Zik coin ZIK | US$0,0001202 | -4,74% | -14,42% | - | US$49.476,94 | - |
| 4559 |  Goku Super Saiyan GOKU | US$0,0004214 | -6,51% | -21,04% | - | US$51.120,48 | - |
| 4560 |  Donald Trump TRUMP | US$0,00002498 | 0,06% | -30,50% | - | US$47.705,45 | - |
| 4561 |  Herculis Gold Coin XAUH | US$152,81 | -1,47% | 0,00% | - | US$49.342,10 | - |
| 4562 |  Elephant Money (TRUNK) TRUNK | US$0,03714 | -0,61% | -3,76% | - | US$48.456,48 | - |
| 4563 |  MarioNawfal on X MARIO | US$0,0001599 | -15,75% | -29,22% | - | US$49.114,08 | - |
| 4564 |  DIN DIN | US$0,01615 | -16,87% | -20,35% | - | US$49.139,92 | - |
| 4565 |  Nova finance NOVA | US$0,003407 | 0,05% | -0,26% | - | US$48.934,85 | - |
| 4566 |  Ryo Currency RYO | US$0,003486 | 1,33% | 1,72% | - | US$48.957,27 | - |
| 4567 |  Stick STICK | US$0,000003500 | 2,99% | 0,03% | - | US$49.316,74 | - |
| 4568 |  THORChain Yield TCY | US$0,09790 | -7,32% | -35,06% | - | US$48.093,27 | - |
| 4569 |  Ratio1 R1 | US$0,4411 | -1,10% | -24,82% | - | US$47.801,42 | - |
| 4570 |  Trip TRIP | US$51,15 | -1,31% | 2,10% | - | US$47.897,84 | - |
| 4571 |  Based Apex Token BAP3X | US$0,02865 | -4,09% | -35,55% | - | US$41.190,94 | - |
| 4572 |  Vasco da Gama Fan Token VASCO | US$0,03073 | 0,28% | -4,21% | - | US$47.209,28 | - |
| 4573 |  Max on ETH MAXETH | US$0,0000001300 | -10,39% | -53,07% | - | US$46.721,15 | - |
| 4574 |  Marvellex Classic MLXC | US$0,0000009100 | -3,14% | 1,05% | - | US$47.573,84 | - |
| 4575 |  FERMA SOSEDI FERMA | US$0,03085 | -2,40% | -11,48% | - | US$46.903,98 | - |
| 4576 |  tobi TOBI | US$0,0001019 | -8,46% | -26,82% | - | US$46.720,60 | - |
| 4577 |  Betfin BET | US$0,0003423 | -0,82% | -5,03% | - | US$46.540,48 | - |
| 4578 |  KelVPN KEL | US$0,0005374 | -2,09% | -6,54% | - | US$46.705,47 | - |
| 4579 |  Game Meteor Coin GMTO | US$0,0001009 | 1,75% | 13,51% | - | US$46.178,02 | - |
| 4580 |  FLOCK FLOCK | US$0,00003872 | 0,46% | -18,23% | - | US$46.151,91 | - |
| 4581 |  TROPPY TROPPY | US$0,00000004000 | -13,09% | -14,78% | - | US$45.701,42 | - |
| 4582 |  NERO Chain NERO | US$0,001685 | -1,16% | 15,42% | - | US$45.836,77 | - |
| 4583 |  Mind of Pepe MIND | US$0,00002267 | 0,27% | -26,62% | - | US$45.409,28 | - |
| 4584 |  Mountain Protocol USDM | US$1,00 | 0,21% | 0,17% | - | US$44.987,97 | - |
| 4585 |  Tonstakers TSTON | US$1,45 | -0,21% | -10,89% | - | US$44.398,34 | - |
| 4586 |  Own The Doge DOG | US$0,0005576 | -4,97% | -21,83% | - | US$44.920,30 | - |
| 4587 |  GenieCoin GNC | US$0,4261 | 1,40% | 1,50% | - | US$44.571,73 | - |
| 4588 |  Gekko HQ GEKKO | US$0,0000008600 | -7,01% | -7,61% | - | US$44.623,55 | - |
| 4589 |  STORAGENT STORAGENT | US$0,000007090 | -15,44% | -43,18% | - | US$39.051,18 | - |
| 4590 |  The Big Five Token BFT | US$0,000009770 | 0,59% | -18,09% | - | US$44.539,46 | - |
| 4591 |  RECON RECON | US$0,01084 | 6,77% | 9,87% | - | US$44.374,62 | - |
| 4592 |  Leve Invest LEVE | US$0,0001996 | 1,61% | 9,97% | - | US$44.432,89 | - |
| 4593 |  QToken QTO | US$0,1102 | -1,02% | -1,39% | - | US$43.519,44 | - |
| 4594 |  RealEstate REALESTATE | US$48,93 | -1,28% | 1,81% | - | US$43.918,28 | - |
| 4595 |  Attractor ATTRA | US$1,30 | 3,97% | -20,76% | - | US$43.618,27 | - |
| 4596 |  LYC LYC | US$0,001999 | -47,54% | -79,38% | - | US$43.532,73 | - |
| 4597 |  小兔 (Xiaotu) TU | US$0,0000003800 | 1,75% | -32,47% | - | US$43.303,92 | - |
| 4598 |  Sentinel (sentinelxo) SENT | US$0,0001988 | -10,35% | -39,83% | - | US$43.409,45 | - |
| 4599 |  Neiro Inu NEIROINU | - | 0,05% | 0,03% | - | US$43.203,59 | - |
| 4600 |  Kibho Coin KBC | US$0,01804 | -1,33% | 0,74% | - | US$43.124,29 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.