Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Utya UTYA | US$0,005958 | 9,31% | -13,43% | - | US$63.692,14 | - |
| 4452 |  Centurion Invest CIX | US$0,001787 | 87,11% | -17,47% | - | US$63.222,67 | - |
| 4453 |  UCBI Banking UCBI | US$1,36 | 0,78% | -3,80% | - | US$62.995,78 | - |
| 4454 |  EnviDa EDAT | US$0,01204 | -9,42% | -7,21% | - | US$55.962,37 | - |
| 4455 |  President Donald J. Trump PDJT | US$0,03011 | 4,72% | 38,55% | - | US$61.906,72 | - |
| 4456 |  SymVerse (symverse.org) SYMM | US$0,07191 | -16,59% | -8,25% | - | US$62.668,99 | - |
| 4457 |  Qitmeer Network MEER | US$0,003196 | 0,34% | 4,08% | - | US$62.140,03 | - |
| 4458 |  Undead Blocks UNDEAD | US$0,002008 | -1,92% | -0,69% | - | US$62.038,51 | - |
| 4459 |  Digital Swiss Franc DSFR | US$0,008752 | 1,27% | 8,37% | - | US$61.969,73 | - |
| 4460 |  SuiAI SUAI | US$0,0003676 | 11,86% | -18,25% | - | US$61.827,01 | - |
| 4461 |  Neutrl (NUSD) NUSD | US$1,00 | 0,05% | 0,08% | - | US$61.690,74 | - |
| 4462 |  DEX223 D223 | US$0,0001189 | -2,10% | -11,44% | - | US$61.850,28 | - |
| 4463 |  KAANCH NETWORK KNCH | US$0,04473 | -18,77% | 3,99% | - | US$61.394,34 | - |
| 4464 |  Oil Meta Games OMG | US$24,27 | -1,31% | 1,68% | - | US$60.864,98 | - |
| 4465 |  Rally RALLY | US$0,002857 | 3,71% | 30,49% | - | US$60.582,23 | - |
| 4466 |  Real Nigger Tate RNT | US$0,0004790 | -4,11% | -10,73% | - | US$60.660,46 | - |
| 4467 |  Jewelry Token JEWELRY | US$84,04 | -1,11% | 2,10% | - | US$59.588,76 | - |
| 4468 |  Puff The Dragon PUFF | US$0,07913 | -0,45% | -1,08% | - | US$53.953,54 | - |
| 4469 |  Hypha Staked AVAX stAVAX | US$11,50 | -2,05% | -12,55% | - | US$60.269,60 | - |
| 4470 |  Real Estate Metaverse REM | US$0,001522 | -1,11% | -10,84% | - | US$59.608,25 | - |
| 4471 |  MinoTari (Tari L1) XTM | US$0,002079 | -2,73% | 3,68% | - | US$60.163,70 | - |
| 4472 |  Philcoin PHL | US$0,02940 | -11,26% | 50,47% | - | US$60.103,53 | - |
| 4473 |  KONAN of Kaspa KONAN | US$0,0000005600 | 1,39% | -11,02% | - | US$60.635,89 | - |
| 4474 |  All Street Bets BETS | US$0,000007390 | 2,82% | -17,76% | - | US$59.712,66 | - |
| 4475 |  BITmarkets BTMT | US$0,05751 | -3,99% | -14,78% | - | US$60.826,23 | - |
| 4476 |  UAHg UAHG | US$0,02285 | 0,94% | -0,54% | - | US$59.466,50 | - |
| 4477 |  AVAX HAS NO CHILL NOCHILL | US$0,0003333 | 0,59% | -15,60% | - | US$61.102,20 | - |
| 4478 |  IceCream AI ICECREAM | US$0,006541 | -3,14% | -14,72% | - | US$59.079,75 | - |
| 4479 |  BLUB BLUB | - | -6,65% | -29,61% | - | US$63.154,54 | - |
| 4480 |  Pontoon TOON | US$0,00001719 | 0,63% | 1,81% | - | US$58.814,34 | - |
| 4481 |  Gather GAT | US$0,7022 | -2,72% | -13,73% | - | US$58.468,43 | - |
| 4482 |  BOMET BOMET | US$0,00004916 | -10,97% | -25,96% | - | US$55.503,62 | - |
| 4483 |  ConsumerFi CFI | US$0,001754 | 0,74% | -16,72% | - | US$57.122,38 | - |
| 4484 |  Race Kingdom ATOZ | US$0,03518 | -2,34% | -11,99% | - | US$57.547,24 | - |
| 4485 |  UCX UCX | US$0,007279 | 0,04% | 0,65% | - | US$57.460,47 | - |
| 4486 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | -3,49% | -16,21% | - | US$57.464,40 | - |
| 4487 |  Medifakt FAKT | US$0,0005307 | -3,39% | -49,90% | - | US$57.257,44 | - |
| 4488 |  TitanX TITANX | US$0,00000006000 | -6,04% | -15,73% | - | US$57.954,87 | - |
| 4489 |  SafeMars SMARS | US$0,00000001000 | -2,23% | -13,66% | - | US$57.061,21 | - |
| 4490 |  SunWukong SUNWUKONG | US$0,0002719 | 0,02% | -13,17% | - | US$57.535,39 | - |
| 4491 |  CUTTLEFISHY CUUT | US$0,000006390 | 1,64% | -36,61% | - | US$55.172,81 | - |
| 4492 |  BMAX BMAX | US$0,01911 | -0,37% | -7,07% | - | US$56.917,09 | - |
| 4493 |  Ayni Gold AYNI | US$0,2951 | 1,91% | 7,45% | - | US$57.832,76 | - |
| 4494 |  JennyCo JCO | US$0,002351 | 0,60% | -0,35% | - | US$55.974,09 | - |
| 4495 |  Bitcoin 2.0 BTC2.0 | US$0,01829 | -3,03% | -17,90% | - | US$56.263,66 | - |
| 4496 |  Dark Machine MXNA | US$0,003762 | 0,64% | 2,69% | - | US$56.344,29 | - |
| 4497 |  Based Blu Alien BLU | US$0,00001629 | -2,93% | -2,95% | - | US$55.000,74 | - |
| 4498 |  Navio NAV | US$0,03679 | -2,44% | -9,02% | - | US$56.356,35 | - |
| 4499 |  SquadSwap SQUAD | US$0,03562 | 4,64% | -2,74% | - | US$56.023,18 | - |
| 4500 |  ADA ADASOL | US$0,0001049 | -7,89% | -28,03% | - | US$57.358,36 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.