Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ThetaDrop TDROP | US$0,0006517 | -1,47% | -11,64% | - | US$55.876,25 | - |
| 4502 |  LEOX LEOX | US$0,01108 | -10,09% | -39,88% | - | US$55.827,87 | - |
| 4503 |  STO CHAIN STOC | US$0,1991 | 0,76% | -9,40% | - | US$55.819,10 | - |
| 4504 |  ROCK ROCK | US$0,00004896 | 2,56% | 2,33% | - | US$56.674,25 | - |
| 4505 |  RZcoin RZ | US$185,81 | -1,27% | 0,91% | - | US$54.611,67 | - |
| 4506 |  Silentis SILENTIS | US$0,000009780 | -3,32% | -29,34% | - | US$54.570,23 | - |
| 4507 |  RUNES·X·BITCOIN X | US$0,0000003100 | 0,05% | -3,09% | - | US$57.462,31 | - |
| 4508 |  Pi INU 100x PINU100X | US$0,000008790 | 7,18% | 6,18% | - | US$55.460,47 | - |
| 4509 |  monkeyhaircut MONK | US$0,0001019 | 0,33% | -28,43% | - | US$56.978,32 | - |
| 4510 |  Nummus Aeternitas NUMMUS | US$0,009632 | 2,47% | -22,65% | - | US$55.325,37 | - |
| 4511 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009830 | 4,07% | -20,68% | - | US$54.194,94 | - |
| 4512 |  Tongtongcoin TTC | US$0,03602 | -2,89% | -5,85% | - | US$54.444,96 | - |
| 4513 |  AlphBanX ABX | US$0,01987 | -0,04% | 7,86% | - | US$55.499,39 | - |
| 4514 |  Ross Ulbricht ROSS | US$0,00002898 | -6,42% | -32,53% | - | US$49.042,60 | - |
| 4515 |  AssangeDAO JUSTICE | US$0,00002288 | -1,23% | -3,94% | - | US$54.201,52 | - |
| 4516 |  Pugg PUGG | US$0,00001809 | -4,58% | -14,20% | - | US$51.794,96 | - |
| 4517 |  Franklin FRANKLIN | - | 3,00% | 4,00% | - | US$54.300,10 | - |
| 4518 |  Hello Puppy BOB | US$0,000001360 | -6,80% | -27,26% | - | US$54.099,42 | - |
| 4519 |  STASH INU STASH | US$0,000009690 | -2,95% | -14,13% | - | US$53.868,23 | - |
| 4520 |  Copiosa Coin COP | US$0,0002628 | 1,20% | -3,78% | - | US$54.396,14 | - |
| 4521 |  Backstage BKS | US$0,001010 | 1,04% | -9,42% | - | US$50.361,09 | - |
| 4522 |  RoboFi VICS | US$0,02844 | -2,17% | -6,38% | - | US$53.736,75 | - |
| 4523 |  Sirius Chain XPX | US$0,0003086 | -1,80% | 9,19% | - | US$53.557,26 | - |
| 4524 |  Aurix AUR | US$0,3273 | -1,39% | -7,49% | - | US$53.610,70 | - |
| 4525 |  PokerFi POKERFI | US$0,0002221 | 1,17% | 8,52% | - | US$53.020,73 | - |
| 4526 |  LuckysLeprecoin LUCKYSLP | US$0,0000004100 | -0,55% | 3,11% | - | US$53.129,74 | - |
| 4527 |  PopDog POPDOG | US$0,0001851 | -1,57% | -27,48% | - | US$53.373,63 | - |
| 4528 |  Car CAR | US$73,92 | -1,31% | 2,06% | - | US$53.373,14 | - |
| 4529 |  MATT MATT | US$0,00002838 | 1,11% | 8,00% | - | US$52.542,61 | - |
| 4530 |  Ajna Protocol AJNA | US$0,002385 | -8,77% | -9,22% | - | US$51.680,67 | - |
| 4531 |  EURØP EUROP | US$1,18 | 0,00% | 0,19% | - | US$53.255,45 | - |
| 4532 |  Truebit TRU | US$0,003802 | -10,19% | -37,00% | - | US$52.986,15 | - |
| 4533 |  DOPE Coin DOPE | US$0,00001599 | 0,68% | -0,59% | - | US$52.124,56 | - |
| 4534 |  PEPPER PEPPER | - | -1,68% | -10,02% | - | US$53.363,49 | - |
| 4535 |  TORA NEKO TORA | US$0,0001919 | -1,49% | 1,08% | - | US$53.815,06 | - |
| 4536 |  Changex CHANGE | US$0,0003513 | -63,42% | -41,36% | - | US$52.561,88 | - |
| 4537 |  Icy IC | US$0,00001045 | -6,21% | -18,21% | - | US$52.642,94 | - |
| 4538 |  BabySNEK BBSNEK | US$0,00001023 | 3,08% | -15,37% | - | US$52.963,52 | - |
| 4539 |  Sendor SENDOR | US$0,00003437 | 1,53% | -11,47% | - | US$52.210,57 | - |
| 4540 |  TOMCoin TOM | US$0,00006796 | -1,39% | -19,01% | - | US$52.214,17 | - |
| 4541 |  FIGHT TO MAGA FIGHT | US$0,0002018 | 0,09% | -13,53% | - | US$51.971,21 | - |
| 4542 |  Bitcast SN93 | US$2,31 | -5,35% | -18,65% | - | US$52.311,18 | - |
| 4543 |  Store of Value VAL | US$0,0005248 | 15,26% | 42,62% | - | US$52.106,25 | - |
| 4544 |  Baby Fwog BABYFWOG | US$0,0001394 | -3,46% | 0,01% | - | US$50.107,69 | - |
| 4545 |  Peacock PCOCK | US$0,01187 | -4,21% | -10,21% | - | US$51.429,55 | - |
| 4546 |  OXYLON OXL | US$1,17 | -0,69% | -1,82% | - | US$51.083,49 | - |
| 4547 |  GM Holding GM | US$0,000005260 | -0,33% | -6,38% | - | US$51.255,01 | - |
| 4548 |  Governance OHM GOHM | US$4.863,46 | -1,99% | -11,83% | - | US$50.670,81 | - |
| 4549 |  NikePig NIKEPIG | US$0,0005156 | -1,48% | -12,22% | - | US$50.608,87 | - |
| 4550 |  XRP ARMY ARMY | US$0,006198 | -1,64% | -18,81% | - | US$50.505,37 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.