Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Snapmuse.io SMX | US$0,0008272 | -1,64% | -10,05% | - | US$145.664 | - |
| 4202 |  ReadyAI SN33 | US$1,59 | -9,03% | -21,60% | - | US$143.789 | - |
| 4203 |  BOXABL BOXABL | US$0,0003789 | 16,59% | -1,57% | - | US$143.764 | - |
| 4204 |  Smart MFG MFG | US$0,001625 | 1,80% | 1,82% | - | US$143.490 | - |
| 4205 |  Terrace TRC | US$0,007851 | 3,29% | 59,09% | - | US$142.159 | - |
| 4206 |  DiemLibre DLB | US$0,00007798 | 0,91% | 0,36% | - | US$141.555 | - |
| 4207 |  APEcoin.dev APE | US$0,1449 | -3,29% | -16,65% | - | US$141.555 | - |
| 4208 |  XO Protocol XOXO | US$0,0002264 | -3,91% | 40,20% | - | US$140.437 | - |
| 4209 |  MetaniaGames v2 METANIA | US$0,01614 | -0,07% | -1,56% | - | US$136.894 | - |
| 4210 |  Tonomy TONO | US$0,000002500 | 28,20% | -40,81% | - | US$138.522 | - |
| 4211 |  GGEZ1 GGEZ1 | US$0,08714 | 0,07% | 0,05% | - | US$138.560 | - |
| 4212 |  Memdex100 MEMDEX | US$0,003411 | -3,72% | 38,24% | - | US$137.900 | - |
| 4213 |  ANTSCOIN ANTS | US$0,00002365 | -80,94% | 63,17% | - | US$138.870 | - |
| 4214 |  Mil MIL | US$0,007927 | -2,38% | -3,50% | - | US$137.304 | - |
| 4215 |  Syncvault SVTS | US$0,2206 | -2,07% | -10,95% | - | US$134.747 | - |
| 4216 |  Rubycoin RBY | US$0,004626 | -0,62% | -28,46% | - | US$136.611 | - |
| 4217 |  HEX HEX | US$0,0006450 | -9,84% | -17,65% | - | US$132.172 | - |
| 4218 |  PEPE 0x69 ON BASE PEPE | - | -5,49% | -16,11% | - | US$136.440 | - |
| 4219 |  X2Y2 X2Y2 | US$0,001049 | -8,66% | -20,44% | - | US$134.400 | - |
| 4220 |  Quanto QTO | US$0,00007424 | -4,08% | -20,43% | - | US$133.778 | - |
| 4221 |  DOGO DOGO | US$0,0000001300 | -95,36% | -97,18% | - | US$133.374 | - |
| 4222 |  Ramses Exchange RAM | US$0,0002208 | -7,88% | -5,53% | - | US$133.299 | - |
| 4223 |  SAFE(AnWang) SAFE | US$1,24 | -0,16% | -17,08% | - | US$133.019 | - |
| 4224 |  Miu MIU | US$0,00000001000 | -1,51% | -28,44% | - | US$132.929 | - |
| 4225 |  DNA DNA | - | -4,92% | -22,93% | - | US$132.604 | - |
| 4226 |  Staicy Sport SPORT | US$0,01643 | -8,88% | -34,92% | - | US$132.022 | - |
| 4227 |  Dagcoin DAGS | US$0,0002101 | -5,06% | -21,01% | - | US$133.046 | - |
| 4228 |  DEW DEW | US$0,0003627 | 0,62% | -10,12% | - | US$131.903 | - |
| 4229 |  BitoPro Exchange Token BITO | US$0,1925 | -0,04% | -3,88% | - | US$125.882 | - |
| 4230 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -1,07% | 16,11% | - | US$130.617 | - |
| 4231 |  CoreonMCP COM | US$0,005390 | 1,87% | -22,22% | - | US$134.994 | - |
| 4232 |  Kanga Exchange Token KNG | US$1,16 | 0,52% | 0,04% | - | US$130.868 | - |
| 4233 |  LoveBit LB | US$0,0000003700 | -2,40% | -9,26% | - | US$129.372 | - |
| 4234 |  Bitelions BTL | US$1,15 | 0,19% | 0,00% | - | US$129.067 | - |
| 4235 |  Magic Internet Money MIM | US$0,9997 | -0,04% | 0,27% | - | US$127.115 | - |
| 4236 |  τemplar SN3 | US$6,52 | -5,21% | -15,66% | - | US$127.356 | - |
| 4237 |  Rifts Finance RIFTS | US$0,0002878 | 6,37% | -55,20% | - | US$128.546 | - |
| 4238 |  Dignity Gold DIGau | US$3,28 | 5,05% | -9,64% | - | US$128.661 | - |
| 4239 |  JobIess (jobless4meme.fun) JobIess | US$0,0001639 | 7,49% | -14,86% | - | US$127.267 | - |
| 4240 |  All Will Retire AWR | US$0,0006427 | -5,27% | -15,11% | - | US$127.635 | - |
| 4241 |  Advanced Project AUC | US$0,0001508 | 0,52% | -18,45% | - | US$126.865 | - |
| 4242 |  Shytoshi Kusama SHY | US$0,004151 | -1,64% | 567,45% | - | US$126.284 | - |
| 4243 |  Strawberry In Bloom BERRY | US$0,0004107 | -4,81% | -23,01% | - | US$126.072 | - |
| 4244 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001873 | 2,69% | -10,03% | - | US$125.079 | - |
| 4245 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001900 | -11,93% | -25,99% | - | US$125.180 | - |
| 4246 |  Nolus NLS | US$0,003950 | -1,32% | 6,97% | - | US$124.868 | - |
| 4247 |  BCGame Coin BC | US$0,007238 | 4,94% | 1,50% | - | US$124.851 | - |
| 4248 |  Chimpzee CHMPZ | US$0,00001686 | -1,99% | -16,14% | - | US$124.360 | - |
| 4249 |  SharpLink Gaming SBET | US$0,000008440 | -7,59% | -23,17% | - | US$124.029 | - |
| 4250 |  Nelore Coin NLC | US$0,0002203 | -1,94% | -3,62% | - | US$123.392 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.