Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Circular Protocol CIRX | US$0,003013 | -2,15% | -11,09% | - | US$620.316 | - |
| 3902 |  Solaxy SOLX | US$0,00008665 | -3,36% | -43,99% | - | US$619.494 | - |
| 3903 |  BLOCKv VEE | US$0,008174 | -6,69% | 1,61% | - | US$611.742 | - |
| 3904 |  Tap Protocol TAP | US$0,07291 | 1,82% | -44,27% | - | US$587.583 | - |
| 3905 |  Punchimals PUNCHI | US$0,002748 | -2,14% | -5,40% | - | US$599.534 | - |
| 3906 |  vankedisi VANKEDISI | US$0,01735 | -2,25% | -13,65% | - | US$592.014 | - |
| 3907 |  TEMMARKET TEM | US$0,09349 | -0,66% | -2,45% | - | US$590.832 | - |
| 3908 |  APD APD | US$0,01926 | 2,01% | -9,47% | - | US$589.995 | - |
| 3909 |  TOMATOK TOTT | US$0,1381 | 1,85% | -4,62% | - | US$587.921 | - |
| 3910 |  Giza GIZA | US$0,03380 | -3,84% | -6,79% | - | US$576.415 | - |
| 3911 |  Gas Town GAS | US$0,0002043 | 27,00% | 46,53% | - | US$564.575 | - |
| 3912 |  Shirushi Coin SISC | US$1,76 | 0,17% | 2,30% | - | US$580.093 | - |
| 3913 |  Resolv USR USR | US$0,9994 | -0,01% | -0,06% | - | US$593.031 | - |
| 3914 |  HEX (PulseChain) HEX | US$0,001707 | -8,17% | -22,59% | - | US$563.507 | - |
| 3915 |  Kabuto King KABUTO | US$0,001741 | -6,96% | -17,23% | - | US$573.346 | - |
| 3916 |  ai16z AI16Z | US$0,0006963 | -2,32% | -31,04% | - | US$565.663 | - |
| 3917 |  Finanx AI FNXAI | US$0,1680 | 1,88% | 1,39% | - | US$567.966 | - |
| 3918 |  Bazaars BZR | US$50,08 | -6,87% | 48,22% | - | US$560.852 | - |
| 3919 |  VeBetterDAO B3TR | US$0,01121 | -9,72% | -25,11% | - | US$562.551 | - |
| 3920 |  Targon SN4 | US$8,25 | -3,68% | -11,93% | - | US$552.311 | - |
| 3921 |  Zetrix ZETRIX | US$11,32 | -1,33% | -5,98% | - | US$549.596 | - |
| 3922 |  Honey HONEY | US$1,00 | 0,34% | 0,28% | - | US$541.243 | - |
| 3923 |  buy instead of getting a job JOBCOIN | US$0,01411 | 1,20% | 3,34% | - | US$549.088 | - |
| 3924 |  SEDA Protocol SEDA | US$0,02326 | -5,26% | -19,43% | - | US$545.414 | - |
| 3925 |  STONKS STONKS | US$0,0005516 | -1,25% | -16,90% | - | US$542.626 | - |
| 3926 |  PVPFUN PVP | US$1,18 | -5,21% | -16,37% | - | US$536.926 | - |
| 3927 |  Data Ownership Protocol 2 DOP2 | US$0,003275 | -8,61% | -17,81% | - | US$540.369 | - |
| 3928 |  PulseX PLSX | US$0,000008990 | -6,19% | -16,22% | - | US$533.525 | - |
| 3929 |  Doland Tremp TREMP | US$0,008470 | -8,33% | 41,36% | - | US$524.847 | - |
| 3930 |  xMoney XMN | US$0,01822 | -1,68% | -20,47% | - | US$515.207 | - |
| 3931 |  RWA Ecosystem RWA | US$7,32 | 0,70% | 12,33% | - | US$526.200 | - |
| 3932 |  Axelrod by Virtuals AXR | US$0,001292 | -4,55% | -27,50% | - | US$517.952 | - |
| 3933 |  Olympus v2 OHM | US$17,94 | -2,82% | -12,91% | - | US$505.113 | - |
| 3934 |  Ruby Coin RBC | US$0,004626 | -0,62% | -28,37% | - | US$505.325 | - |
| 3935 |  REI NETWORK $REI | US$0,01013 | -2,99% | -32,03% | - | US$505.601 | - |
| 3936 |  Anzens USDA | US$1,03 | 0,92% | 4,64% | - | US$509.714 | - |
| 3937 |  PETCASHTOKEN PCT | US$4,48 | 0,19% | -10,44% | - | US$488.180 | - |
| 3938 |  Sigma Money BNBUSD | US$0,9960 | -0,10% | 3,68% | - | US$488.138 | - |
| 3939 |  PepeAI PEPEAI | US$0,0001540 | -2,74% | -19,89% | - | US$479.681 | - |
| 3940 |  Talisman SEEK | US$0,07264 | -1,50% | -0,30% | - | US$475.089 | - |
| 3941 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004844 | -6,96% | 0,22% | - | US$469.597 | - |
| 3942 |  50501movement 50501 | US$0,0002084 | 19,37% | 18,59% | - | US$467.483 | - |
| 3943 |  HitBTC Token HIT | US$0,2379 | -3,82% | -14,66% | - | US$466.370 | - |
| 3944 |  Grok Imagine IMAGINE | US$0,0004944 | -6,72% | -14,23% | - | US$465.225 | - |
| 3945 |  Froge (ETH) FROGE | - | -3,65% | -31,45% | - | US$463.017 | - |
| 3946 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$36,77 | 275,55% | 74,77% | - | US$463.111 | - |
| 3947 |  USDKG USDKG | US$1,00 | -0,06% | 0,13% | - | US$459.749 | - |
| 3948 |  Kinesis Gold KAU | US$156,68 | -1,83% | -3,02% | - | US$425.758 | - |
| 3949 |  AlphaPride $ALPHA | US$0,005966 | -1,71% | 12,13% | - | US$455.800 | - |
| 3950 |  Orgo ORGO | US$0,01245 | -19,82% | 15,36% | - | US$452.488 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.