Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arbi Pepe PEPE | US$0,000004160 | 0,45% | -11,58% | - | US$15.453.647 | - |
| 3752 |  CoinW Token CWT | US$0,1511 | -1,30% | -13,52% | - | US$13.772.651 | - |
| 3753 |  The9bit 9BIT | US$0,008829 | 3,36% | 15,64% | - | US$12.324.144 | - |
| 3754 |  WebKey DAO WKEYDAO | US$6,20 | 0,19% | -0,83% | - | US$11.523.692 | - |
| 3755 |  KingDeFi KRW | US$0,0006883 | 0,01% | -0,41% | - | US$10.684.160 | - |
| 3756 |  CRYPGPT CRYPGPT | US$10,04 | 6,24% | 7,48% | - | US$10.348.043 | - |
| 3757 |  rats (Ordinals) rats | US$0,00006308 | 2,51% | 58,72% | - | US$9.905.663 | - |
| 3758 |  CodexField CODEX | US$27,99 | -7,02% | -6,01% | - | US$9.686.049 | - |
| 3759 |  Cryptonex CNX | US$39,25 | -2,10% | -11,28% | - | US$9.178.899 | - |
| 3760 |  SHIB ON SOLANA SHIB | US$0,000006620 | -2,61% | -11,73% | - | US$8.832.517 | - |
| 3761 |  Buttcoin BUTTCOIN | US$0,02143 | 110,10% | 276,36% | - | US$8.278.193 | - |
| 3762 |  1 1 | US$0,00008283 | 1,39% | -24,62% | - | US$7.902.116 | - |
| 3763 |  DOLA DOLA | US$0,9953 | -0,07% | -0,21% | - | US$7.609.797 | - |
| 3764 |  wstUSDT WSTUSDT | US$1,09 | -0,79% | 0,37% | - | US$7.076.187 | - |
| 3765 |  Moneta Digital MMXN | US$0,05760 | 0,07% | 0,60% | - | US$6.570.926 | - |
| 3766 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,03% | - | US$6.340.495 | - |
| 3767 |  xUSD xUSD | US$1,00 | 0,30% | 0,31% | - | US$5.785.679 | - |
| 3768 |  Cash CASH | US$0,9996 | -0,09% | 0,03% | - | US$5.832.108 | - |
| 3769 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,62% | 0,61% | - | US$5.148.144 | - |
| 3770 |  GAME by Virtuals GAME | US$0,009154 | -5,05% | -21,24% | - | US$4.263.859 | - |
| 3771 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01696 | 3,98% | -12,98% | - | US$4.179.861 | - |
| 3772 |  Lydia Coins (USAD) USAD | US$1,00 | 0,07% | 0,07% | - | US$3.961.799 | - |
| 3773 |  Ant.FUN ANB | US$0,01933 | 0,49% | -2,60% | - | US$3.821.938 | - |
| 3774 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,04% | 0,02% | - | US$3.744.996 | - |
| 3775 |  ARK DeFAI ARK | US$11,91 | -0,15% | -7,71% | - | US$3.812.271 | - |
| 3776 |  Dupe DUPE | US$0,008387 | 28,65% | 15,81% | - | US$3.682.046 | - |
| 3777 |  Gorbagana GOR | US$0,001415 | -9,47% | -44,63% | - | US$3.730.724 | - |
| 3778 |  Bitradex Token BTX | US$0,1981 | -4,43% | -16,92% | - | US$3.616.404 | - |
| 3779 |  Reppo REPPO | US$0,01863 | -4,30% | -41,60% | - | US$3.608.705 | - |
| 3780 |  Purple Frog PF | US$0,0009420 | 4,00% | 9,00% | - | US$3.518.466 | - |
| 3781 |  WEEX Token WXT | US$0,02311 | -3,32% | -11,65% | - | US$3.351.342 | - |
| 3782 |  Beyond Gaming BDG | US$0,0000004000 | 2,62% | -8,83% | - | US$3.385.031 | - |
| 3783 |  CAD Coin CADC | US$0,7190 | -1,62% | -1,23% | - | US$3.336.064 | - |
| 3784 |  Frax Finance - Frax Ether FRXETH | US$2.259,77 | -7,44% | -19,57% | - | US$3.255.869 | - |
| 3785 |  Biconomy Exchange Token BIT | US$0,000004180 | -3,66% | -16,55% | - | US$3.167.715 | - |
| 3786 |  Ju Token JU | US$0,4819 | -7,26% | -39,35% | - | US$3.187.742 | - |
| 3787 |  Levva Protocol LVVA | US$0,0007410 | -3,04% | -23,47% | - | US$3.049.161 | - |
| 3788 |  P2P Solutions foundation P2PS | US$204,33 | -7,38% | -19,54% | - | US$3.484.574 | - |
| 3789 |  Vcitychain VCITY | US$0,3022 | 1,72% | -2,35% | - | US$2.971.799 | - |
| 3790 |  Binance bibi BIBI | US$0,002355 | -0,98% | -39,71% | - | US$2.901.866 | - |
| 3791 |  Ping PING | US$0,001644 | -7,08% | -14,85% | - | US$2.839.670 | - |
| 3792 |  MimboGameGroup MGG | US$0,002602 | 0,16% | -0,10% | - | US$2.782.797 | - |
| 3793 |  AI Metaverse AIM | US$0,0000001000 | 0,03% | 0,03% | - | US$2.811.066 | - |
| 3794 |  The Innovation Game TIG | US$0,4871 | 6,40% | -19,00% | - | US$2.788.348 | - |
| 3795 |  PepePAD PEPE | US$0,000004150 | 0,10% | -11,77% | - | US$2.766.370 | - |
| 3796 |  Panther Protocol ZKP | US$0,01226 | -5,38% | 5,90% | - | US$2.688.246 | - |
| 3797 |  Meta Games Coin MGC | US$7,85 | -1,36% | 1,57% | - | US$2.632.381 | - |
| 3798 |  Moonwell WELL | US$0,004633 | -6,02% | -23,92% | - | US$2.486.298 | - |
| 3799 |  AICell AICELL | US$0,002498 | 0,06% | 0,05% | - | US$2.426.012 | - |
| 3800 |  Purr PURR | US$0,06702 | -6,58% | 27,83% | - | US$2.330.788 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.