Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DRIFE $DRF | US$0,000006710 | 11,66% | -32,31% | US$6.192 | - | 923.029.615 $DRF |
| 3552 |  NBX BYN | US$0,0006917 | -1,33% | 0,01% | US$6.131 | US$68.255,18 | 8.863.175 BYN |
| 3553 |  Crypto-Altcoins.com ALTS | US$0,000004390 | -11,72% | -22,49% | US$5.844 | - | 1.330.240.533 ALTS |
| 3554 |  Zoo World ZOO | US$0,000005790 | 0,00% | -11,83% | US$5.791 | - | 999.990.948 ZOO |
| 3555 |  CrappyBird CRAPPY | US$0,000004830 | 24,78% | -2,19% | US$5.785 | - | 1.197.649.968 CRAPPY |
| 3556 |  DOSE DOSE | US$0,000006680 | 2,07% | -94,55% | US$5.703 | US$26,53 | 853.702.151 DOSE |
| 3557 |  Rook ROOK | US$0,009195 | 68,58% | -93,90% | US$5.679 | US$190,24 | 617.636 ROOK |
| 3558 |  Amazy AZY | US$0,0001384 | 0,38% | -0,33% | US$5.662 | US$14,20 | 40.923.921 AZY |
| 3559 |  Gary Banking GB | US$0,0000005300 | -3,96% | -8,79% | US$5.568 | US$13,61 | 10.500.000.000 GB |
| 3560 |  ZENZO ZNZ | US$0,0001867 | -69,70% | -69,70% | US$5.538 | US$0,03000 | 29.667.006 ZNZ |
| 3561 |  PUMPAI PUMPAI | US$0,00001602 | 59,99% | -56,57% | US$5.497 | US$4.123,58 | 343.107.062 PUMPAI |
| 3562 |  Gaj Finance GAJ | US$0,002807 | -0,40% | -3,73% | US$5.450 | - | 1.941.413 GAJ |
| 3563 |  Juice Finance JUICE | US$0,00003082 | 0,47% | -22,20% | US$5.295 | US$12.231,54 | 171.777.778 JUICE |
| 3564 |  Hot Cross HOTCROSS | US$0,00004572 | -0,39% | -34,30% | US$5.201 | - | 113.749.999 HOTCROSS |
| 3565 |  Dash AI DASH | US$0,0002472 | -1,36% | -31,79% | US$5.183 | - | 20.967.609 DASH |
| 3566 |  CorionX CORX | US$0,00003942 | -2,04% | -13,67% | US$5.121 | US$8,90 | 129.910.129 CORX |
| 3567 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,82 | 0,00% | 0,91% | US$5.100 | - | 26 VTVon |
| 3568 |  Magical Blocks MBLK | US$0,00004121 | 0,02% | -52,69% | US$4.771 | US$4.855,67 | 115.766.919 MBLK |
| 3569 |  Vivo VIVO | US$0,0009130 | 31,97% | 31,97% | US$4.923 | US$5,37 | 5.391.794 VIVO |
| 3570 |  DeFiner FIN | US$0,00002898 | 0,05% | 0,03% | US$4.868 | US$52.791,81 | 168.000.000 FIN |
| 3571 |  Gunstar Metaverse GSTS | US$0,0001527 | -2,51% | -6,89% | US$4.779 | - | 31.290.286 GSTS |
| 3572 |  The White Lion KIMBA | US$0,00000003000 | -11,17% | -35,99% | US$4.760 | - | 167.999.999.682 KIMBA |
| 3573 |  Prophex PPX | US$0,00006743 | 3,84% | -20,01% | US$4.724 | - | 70.054.775 PPX |
| 3574 |  Fafo FAFO | US$0,000004700 | 0,00% | -7,04% | US$4.702 | - | 1.000.000.000 FAFO |
| 3575 |  Oklo Tokenized Stock (Ondo) OKLOon | US$80,74 | 0,10% | -7,46% | US$4.628 | US$124.557 | 57 OKLOon |
| 3576 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,91 | 0,05% | -34,12% | US$4.581 | US$59.806,71 | 54 COPXon |
| 3577 |  ZELIX ZELIX | US$0,0000006000 | 0,02% | 50,08% | US$4.468 | - | 7.453.444.400 ZELIX |
| 3578 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$440,81 | 0,18% | -2,34% | US$4.272 | US$57.771,79 | 10 CRWDon |
| 3579 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,45 | 0,00% | -0,60% | US$4.221 | - | 69 ONon |
| 3580 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3581 |  Zcash AI ZEC | US$0,0001972 | 0,37% | -39,99% | US$4.133 | - | 20.962.605 ZEC |
| 3582 |  Idle IDLE | US$0,0004565 | -4,11% | -15,81% | US$4.069 | US$3,20 | 8.914.214 IDLE |
| 3583 |  Axe AXE | US$0,0007693 | -6,89% | -56,81% | US$4.047 | US$0,03000 | 5.260.968 AXE |
| 3584 |  Shezmu SHEZMU | US$0,006787 | 0,00% | -15,49% | US$3.996 | - | 588.703 SHEZMU |
| 3585 |  I'm a Jeet JEETS | US$0,000003980 | -1,05% | -15,15% | US$3.975 | - | 999.990.748 JEETS |
| 3586 |  BlockWallet BLANK | US$0,0001997 | -3,66% | -16,40% | US$3.874 | - | 19.394.814 BLANK |
| 3587 |  ROCKI ROCKI | US$0,0004752 | 0,00% | -5,29% | US$3.829 | - | 8.057.237 ROCKI |
| 3588 |  Dreams Quest DREAMS | US$0,000002430 | -30,70% | -82,62% | US$3.797 | US$9.577,49 | 1.564.101.228 DREAMS |
| 3589 |  Aster AI ASTER | US$0,0001803 | 20,61% | 5,07% | US$3.781 | - | 20.968.867 ASTER |
| 3590 |  Tokenbox TBX | US$0,0003343 | -4,11% | -15,81% | US$3.756 | US$1,16 | 11.235.451 TBX |
| 3591 |  Seigniorage Shares SHARE | US$0,0003598 | -13,48% | -81,35% | US$4.067 | US$8.799,79 | 11.304.194 SHARE |
| 3592 |  Mozaic MOZ | US$0,00002388 | 0,00% | -22,26% | US$3.594 | - | 150.523.241 MOZ |
| 3593 |  Shiro Neko SHIRO | US$0,000003590 | -1,59% | -14,80% | US$3.590 | - | 1.000.000.000 SHIRO |
| 3594 |  Shopping.io SHOP | US$0,00003513 | 0,00% | -46,00% | US$3.509 | - | 99.875.636 SHOP |
| 3595 |  Grafeté GRFT | US$0,000009510 | -3,57% | -20,34% | US$3.491 | US$62,17 | 367.165.529 GRFT |
| 3596 |  Pacoca PACOCA | US$0,00001013 | -2,34% | -10,93% | US$3.354 | US$53,15 | 331.082.967 PACOCA |
| 3597 |  BloodLoop BLS | US$0,0001064 | -18,32% | -40,96% | US$5.578 | US$518,29 | 52.418.329 BLS |
| 3598 |  FrontFanz FANX | US$0,00003326 | -2,53% | -10,18% | US$3.249 | US$678,52 | 97.696.581 FANX |
| 3599 |  Warena RENA | US$0,0004523 | -4,25% | -14,45% | US$3.103 | US$12.320,45 | 6.862.242 RENA |
| 3600 |  Platypus Finance PTP | US$0,00007285 | -36,27% | -43,17% | US$3.019 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.