Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AIGOV OLIVIA | US$0,00001945 | -1,35% | -22,20% | US$14.943 | US$235,69 | 768.447.444 OLIVIA |
| 3452 |  MetaDOS SECOND | US$0,000004330 | -0,14% | -2,68% | US$14.846 | US$86,34 | 3.426.182.590 SECOND |
| 3453 |  Spartan Protocol SPARTA | US$0,0001981 | -2,56% | -10,58% | US$14.817 | - | 74.782.756 SPARTA |
| 3454 |  Yellow Pepe YELPE | US$0,00001479 | 0,00% | -12,34% | US$14.785 | - | 999.970.732 YELPE |
| 3455 |  King Shiba KINGSHIB | US$0,00004197 | -44,35% | -47,61% | US$14.689 | US$11.928,51 | 350.027.372 KINGSHIB |
| 3456 |  SofaCat SOFAC | US$0,0001535 | 0,33% | -11,01% | US$14.526 | - | 94.613.000 SOFAC |
| 3457 |  Unlimited Wealth Utility UWU | US$0,00001442 | 11,98% | -79,12% | US$14.422 | US$952,69 | 999.844.002 UWU |
| 3458 |  NDC NDC | US$0,001959 | 38,89% | -21,56% | US$14.411 | US$1.188,18 | 7.357.001 NDC |
| 3459 |  Cat Gold Miner CATGOLD | US$0,000005990 | 0,02% | 16,87% | US$14.387 | - | 2.400.000.000 CATGOLD |
| 3460 |  Rigel Protocol RGP | US$0,005734 | 0,58% | -1,20% | US$14.306 | - | 2.495.012 RGP |
| 3461 |  Simon the Gator SIMON | US$0,00002051 | -6,99% | -25,21% | US$14.150 | US$620,16 | 689.852.778 SIMON |
| 3462 |  Plastiks PLASTIK | US$0,00009231 | 0,61% | -16,31% | US$14.073 | - | 152.452.346 PLASTIK |
| 3463 |  BitBall BTB | US$0,00002198 | 0,08% | 0,03% | US$14.067 | US$21.946,15 | 639.999.999 BTB |
| 3464 |  Dogenarii DOGENARII | US$0,00001364 | 0,00% | -6,35% | US$13.640 | - | 1.000.000.000 DOGENARII |
| 3465 |  UTYABSWAP UTYAB | US$0,00001357 | -10,95% | -1,46% | US$13.574 | - | 1.000.000.000 UTYAB |
| 3466 |  Centric Swap CNS | US$0,0000001400 | -35,54% | -44,34% | US$13.502 | US$30.874,66 | 99.199.000.000 CNS |
| 3467 |  SOUNI SON | US$0,000001380 | 0,00% | 6,62% | US$13.295 | - | 9.640.647.908 SON |
| 3468 |  Dexlab Classic DXLC | US$0,0002508 | -0,70% | -8,48% | US$13.173 | - | 52.526.786 DXLC |
| 3469 |  Baby Shark Meme BABYSHARK | US$0,00001538 | -2,59% | -16,35% | US$13.067 | US$378,72 | 849.349.306 BABYSHARK |
| 3470 |  BNbitcoin BNBTC | US$0,001191 | -4,44% | -37,44% | US$12.759 | US$52,36 | 10.713.035 BNBTC |
| 3471 |  aiRight AIRI | US$0,00004955 | -2,78% | -15,38% | US$12.698 | - | 256.262.565 AIRI |
| 3472 |  Metadrip DRIP | US$0,00001251 | 0,00% | -7,07% | US$12.513 | - | 999.989.662 DRIP |
| 3473 |  MeowCat MEOW | US$0,0001226 | 1,50% | -12,74% | US$12.256 | - | 100.000.000 MEOW |
| 3474 |  PJN PJN | US$0,00001216 | -0,73% | -12,09% | US$12.155 | - | 999.950.775 PJN |
| 3475 |  Hertz Network HTZ | US$0,000002320 | -1,00% | -3,38% | US$12.143 | US$7,52 | 5.238.410.649 HTZ |
| 3476 |  SpaceCatch CATCH | US$0,001084 | 2,54% | -9,80% | US$11.940 | US$11.519,57 | 11.015.453 CATCH |
| 3477 |  DADDY TRUMP TADDY | US$0,00001641 | 2,01% | -13,31% | US$11.841 | - | 721.706.179 TADDY |
| 3478 |  Oxygen OXY | US$0,0002880 | -9,88% | -37,98% | US$11.718 | US$118.511 | 40.689.415 OXY |
| 3479 |  Unio Coin UNIO | US$0,00002648 | 33,20% | 31,08% | US$15.799 | US$3,35 | 596.750.000 UNIO |
| 3480 |  BabyCate BABYCATE | US$0,00000002000 | 0,05% | -5,86% | US$10.845 | US$41.142,02 | 678.370.367.478 BABYCATE |
| 3481 |  Ghosty Cash SPKY | US$0,001242 | 0,00% | -16,54% | US$11.340 | - | 9.128.802 SPKY |
| 3482 |  Refinable FINE | US$0,0003484 | -3,61% | -20,52% | US$14.304 | US$15.008,55 | 41.059.833 FINE |
| 3483 |  Legends of Elysium LOE | US$0,0008092 | -3,53% | 2,39% | US$11.138 | US$26.826,01 | 13.763.427 LOE |
| 3484 |  GoodBoy GOODBOY | US$0,00001113 | 0,00% | -17,12% | US$11.129 | - | 1.000.000.000 GOODBOY |
| 3485 |  Zynecoin ZYN | US$0,0002609 | -6,40% | -20,37% | US$10.930 | US$62.879,06 | 41.903.029 ZYN |
| 3486 |  DORK LORD DLORD | US$0,00001162 | 1,33% | -16,64% | US$10.911 | - | 939.243.932 DLORD |
| 3487 |  FreedomCoin FREED | US$0,001647 | -42,61% | -48,51% | US$10.876 | US$0,01000 | 6.604.387 FREED |
| 3488 |  Project Plutus PPCOIN | US$0,00001083 | 0,79% | -12,44% | US$10.834 | - | 1.000.000.000 PPCOIN |
| 3489 |  Ancient Kingdom DOM | US$0,000006750 | -2,45% | -11,12% | US$10.689 | US$11,47 | 1.582.996.910 DOM |
| 3490 |  EarthFund 1EARTH | US$0,0001469 | 0,04% | 0,02% | US$10.688 | US$101,73 | 72.754.338 1EARTH |
| 3491 |  KayakNet KNT | US$0,0000001100 | -1,39% | -66,05% | US$10.686 | - | 96.505.451.093 KNT |
| 3492 |  Pawtocol UPI | US$0,00004232 | 0,00% | -6,28% | US$10.915 | - | 257.924.377 UPI |
| 3493 |  KALM KALM | US$0,001241 | -0,68% | -47,20% | US$10.607 | - | 8.550.000 KALM |
| 3494 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3495 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001305 | 0,00% | 0,16% | US$10.435 | - | 799.499.997 CORGI |
| 3496 |  BoutsPro BOUTS | US$0,0001365 | -7,11% | -7,11% | US$10.459 | US$0,2400 | 76.615.188 BOUTS |
| 3497 |  Choruz AI CHORUZ | US$0,00001096 | -9,97% | -24,97% | US$10.307 | - | 940.000.000 CHORUZ |
| 3498 |  CHADETTE CHADETTE | US$0,00001057 | 3,56% | -97,16% | US$10.226 | US$503,19 | 967.154.364 CHADETTE |
| 3499 |  Kryptomon KMON | US$0,00005334 | -1,98% | -9,64% | US$10.126 | - | 189.843.488 KMON |
| 3500 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005306 | 0,24% | -6,15% | US$10.097 | US$151.250 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.