Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OpenVision VISION | US$0,00003864 | -13,45% | -17,65% | US$38.644 | - | 1.000.000.000 VISION |
| 3252 |  Blockchain Cuties Universe Governance BCUG | US$0,02803 | 0,03% | 35,16% | US$38.627 | - | 1.377.892 BCUG |
| 3253 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003877 | 1,62% | -7,15% | US$38.769 | US$144.107 | 1.000.000.000 BABYXRP |
| 3254 |  ZAIBOT ZAI | US$0,007299 | -9,28% | -13,12% | US$38.282 | - | 5.245.087 ZAI |
| 3255 |  Angola AGLA | US$0,00001888 | -12,48% | -18,90% | US$37.681 | US$608.802 | 1.995.600.000 AGLA |
| 3256 |  Lynex LYNX | US$0,001306 | -10,04% | -28,51% | US$38.076 | US$22.480,39 | 29.165.560 LYNX |
| 3257 |  Jade Currency JADE | US$0,0007100 | 1,28% | -7,31% | US$38.091 | - | 53.652.398 JADE |
| 3258 |  Baby Trump (BSC) BABYTRUMP | US$0,00008590 | -1,44% | -31,59% | US$38.071 | - | 443.216.728 BABYTRUMP |
| 3259 |  Doge Base DOGEBASE | US$0,00003825 | 6,12% | -18,43% | US$38.056 | - | 995.045.963 DOGEBASE |
| 3260 |  Wizardia WZRD | US$0,0002684 | -4,59% | -9,61% | US$37.608 | US$14.852,13 | 140.139.397 WZRD |
| 3261 |  StreamerCoin STREAMER | US$0,00003798 | 3,74% | -28,78% | US$37.980 | - | 1.000.000.000 STREAMER |
| 3262 |  CoTrader COT | US$0,000001890 | -5,11% | -16,68% | US$37.781 | US$5,72 | 20.000.000.000 COT |
| 3263 |  CatSolHat SOLCAT | US$0,0005685 | -4,71% | -18,15% | US$37.610 | US$190,92 | 66.158.964 SOLCAT |
| 3264 |  Smart Layer Network SLN | US$0,0008560 | 36,41% | -2,46% | US$37.453 | US$85,60 | 43.752.627 SLN |
| 3265 |  AIRDROP2049 AIRDROP | US$0,00003155 | -1,79% | -3,65% | US$36.913 | US$17.111,49 | 1.170.000.000 AIRDROP |
| 3266 |  UBIX.Network UBX | US$0,0000008100 | 0,85% | -24,60% | US$36.888 | US$193.505 | 45.558.153.243 UBX |
| 3267 |  Digimon DIGIMON | US$0,00003701 | -2,79% | -16,62% | US$36.996 | - | 999.736.757 DIGIMON |
| 3268 |  Limitus LMT | US$0,00004396 | -4,30% | -24,11% | US$36.496 | US$73.548,36 | 830.139.203 LMT |
| 3269 |  PAC Protocol PAC | US$0,000002080 | -22,46% | -29,52% | US$36.231 | US$1,18 | 17.443.000.000 PAC |
| 3270 |  ASPO World ASPO | US$0,0004518 | -3,03% | -2,95% | US$36.116 | - | 79.936.866 ASPO |
| 3271 |  Sakai Vault SAKAI | US$0,01300 | -42,84% | -50,18% | US$27.060 | US$11.713,68 | 2.081.027 SAKAI |
| 3272 |  Pochita (pochita.biz) POCHITA | US$0,00003600 | 0,67% | -18,36% | US$36.003 | US$65.691,89 | 1.000.000.000 POCHITA |
| 3273 |  Philosoraptor RAPTOR | US$0,00003684 | -0,85% | 4,48% | US$35.860 | US$15.484,80 | 973.407.926 RAPTOR |
| 3274 |  Hyve HYVE | US$0,0004801 | -2,06% | -16,75% | US$35.729 | - | 74.425.674 HYVE |
| 3275 |  Ellipsis EPX | US$0,0000004300 | 1,25% | -15,00% | US$35.694 | - | 82.258.854.209 EPX |
| 3276 |  HanChain HAN | US$0,0004263 | -5,42% | -19,99% | US$35.730 | US$723.287 | 83.821.503 HAN |
| 3277 |  GoldenRat RATS | US$0,00000006000 | -4,28% | -16,34% | US$35.353 | - | 624.391.545.786 RATS |
| 3278 |  Metagalaxy Land MEGALAND | US$0,00003557 | 4,27% | 12,07% | US$35.569 | US$22.461,09 | 1.000.000.000 MEGALAND |
| 3279 |  Aiagent.app AAA | US$0,00003513 | -2,65% | -21,65% | US$35.129 | US$4,97 | 999.966.217 AAA |
| 3280 |  WOWswap WOW | US$0,03490 | -2,52% | -0,80% | US$34.878 | US$25.465,05 | 999.487 WOW |
| 3281 |  Moo MOO | - | -5,59% | -24,26% | US$34.665 | - | 276.067.733.891.629 MOO |
| 3282 |  Creaticles CRE8 | US$0,0004431 | 0,52% | -2,17% | US$34.583 | US$12.000,51 | 78.052.634 CRE8 |
| 3283 |  Akuma Inu $AKUMA | US$0,00000005000 | -7,47% | -24,77% | US$34.915 | US$1.008,08 | 666.666.666.666 $AKUMA |
| 3284 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3285 |  KeyFi KEYFI | US$0,01277 | -2,08% | -9,45% | US$34.324 | US$26,37 | 2.688.429 KEYFI |
| 3286 |  Moutai MOUTAI | US$0,00004932 | -5,51% | -21,29% | US$34.355 | US$509,75 | 696.643.731 MOUTAI |
| 3287 |  Wet Ass Pussy WAP | US$0,00003416 | -5,07% | -23,01% | US$34.159 | - | 1.000.000.000 WAP |
| 3288 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3289 |  BOZO BOZO | - | -1,29% | -21,39% | US$33.871 | US$31,38 | 72.824.910.656.960 BOZO |
| 3290 |  Polylastic POLX | US$0,0000005100 | 5,40% | 374,99% | US$33.843 | - | 67.007.683.334 POLX |
| 3291 |  Acid Toad TOAD | - | -12,12% | -18,88% | US$33.799 | - | 420.690.000.000.000 TOAD |
| 3292 |  Game of Memes GOME | US$0,00005180 | -0,18% | -13,97% | US$33.726 | US$133,02 | 651.128.339 GOME |
| 3293 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003368 | 0,63% | -14,39% | US$33.681 | US$5,30 | 1.000.000.000 TDS |
| 3294 |  LanLan Cat LANLAN | US$0,000003780 | 0,00% | -18,58% | US$33.578 | - | 8.888.888.888 LANLAN |
| 3295 |  Wall St. Bull WBULL | US$0,00003328 | -3,03% | -16,55% | US$33.276 | US$189,27 | 1.000.000.000 WBULL |
| 3296 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3297 |  Privix new PRIVIX | US$0,001572 | 0,00% | -12,81% | US$33.015 | - | 21.000.000 PRIVIX |
| 3298 |  Decentral Games DG | US$0,0001758 | -1,30% | -16,71% | US$32.971 | - | 187.559.354 DG |
| 3299 |  CryBaby CRYBB | US$0,00004634 | 0,24% | -24,58% | US$32.263 | US$0,9600 | 696.165.580 CRYBB |
| 3300 |  XP NETWORK XPNET | US$0,0002445 | 0,00% | -7,50% | US$32.242 | - | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.