Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Solana Swap SOS | US$0,00007887 | -2,78% | -19,65% | US$78.865 | US$464,42 | 999.999.999 SOS |
| 3052 |  Dogey-Inu DINU | - | 0,00% | -13,10% | US$78.576 | - | 731.380.539.806.151 DINU |
| 3053 |  FogSwap FOG | US$0,00007786 | -2,41% | -33,86% | US$77.858 | US$174.997 | 1.000.000.000 FOG |
| 3054 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3055 |  Habibi HABIBI | US$0,00009473 | -10,48% | -18,08% | US$77.144 | US$2.254,82 | 814.340.580 HABIBI |
| 3056 |  markkacy KACY | US$0,00007714 | -0,99% | -17,24% | US$77.135 | US$95.182,29 | 999.997.046 KACY |
| 3057 |  Blendr Network BLENDR | US$0,001919 | -9,02% | -30,47% | US$76.870 | US$91,24 | 40.057.909 BLENDR |
| 3058 |  NvirWorld NVIR | US$0,00007391 | 1,60% | -47,15% | US$77.791 | US$11.573,37 | 1.052.511.922 NVIR |
| 3059 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | -0,34% | US$76.548 | - | 1.302.157 RSO |
| 3060 |  Decentral Games ICE ICE | US$0,0003377 | 0,00% | -0,66% | US$76.537 | - | 226.662.490 ICE |
| 3061 |  Darwinia Commitment Token KTON | US$1,49 | 4,00% | -9,13% | US$76.385 | US$12.127,46 | 51.314 KTON |
| 3062 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007647 | -3,44% | -15,07% | US$76.470 | US$417.909 | 1.000.000.000 AI4 |
| 3063 |  MAPS MAPS | US$0,001670 | -0,02% | -7,46% | US$75.968 | - | 45.496.728 MAPS |
| 3064 |  Boost BOOST | US$0,0003893 | -21,34% | -53,21% | US$75.930 | US$132.349 | 195.041.152 BOOST |
| 3065 |  Evan EVAN | US$0,00007594 | -2,53% | -19,99% | US$75.923 | US$70.838,50 | 999.823.336 EVAN |
| 3066 |  Scalia Infrastructure SCALE | US$0,0007712 | 1,29% | -14,77% | US$75.583 | - | 98.013.561 SCALE |
| 3067 |  Game7 G7 | US$0,00003261 | 0,49% | 2,28% | US$75.007 | US$2,70 | 2.299.999.998 G7 |
| 3068 |  Milady Wif Hat LADYF | US$0,0000003000 | -14,01% | -11,86% | US$74.991 | - | 249.992.834.251 LADYF |
| 3069 |  Hedget HGET | US$0,04261 | -0,33% | -3,88% | US$74.636 | US$35.337,42 | 1.751.448 HGET |
| 3070 |  Bag BAG | US$0,00001677 | -13,18% | -11,08% | US$74.549 | - | 4.446.368.401 BAG |
| 3071 |  Draggy DRAGGY | - | -4,25% | -24,35% | US$74.240 | - | 404.488.535.474.474 DRAGGY |
| 3072 |  StormX STMX | US$0,000005990 | -39,98% | -70,15% | US$74.044 | US$49,25 | 12.352.473.523 STMX |
| 3073 |  Global DePIN Chain DEEPSEEK | US$0,00009310 | 0,58% | -2,85% | US$73.550 | US$298.248 | 790.000.000 DEEPSEEK |
| 3074 |  Binemon BIN | US$0,0001756 | -1,79% | -12,89% | US$73.189 | - | 416.778.746 BIN |
| 3075 |  NeurochainAI NCN | US$0,00007846 | -0,69% | -4,12% | US$73.661 | US$108.093 | 938.862.549 NCN |
| 3076 |  Kattana KTN | US$0,007755 | -1,27% | -1,91% | US$72.787 | US$15.116,15 | 9.386.380 KTN |
| 3077 |  Moby MOBY | US$0,000007200 | 0,00% | -13,30% | US$72.049 | - | 10.000.000.000 MOBY |
| 3078 |  Alanyaspor Fan Token ALA | US$0,03784 | 2,98% | -0,33% | US$71.898 | US$12.650,08 | 1.899.849 ALA |
| 3079 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001407 | -1,81% | -7,13% | US$71.634 | - | 5.092.139.007 WOMBAT |
| 3080 |  Clustr Labs CLUSTR | US$0,0001425 | -5,88% | -18,95% | US$71.215 | US$15,67 | 499.685.616 CLUSTR |
| 3081 |  DinoSwap DINO | US$0,0004566 | -2,59% | -7,22% | US$70.985 | US$161,94 | 155.471.247 DINO |
| 3082 |  UBXS Token UBXS | US$0,001237 | -1,64% | -17,61% | US$70.727 | US$247,55 | 57.155.070 UBXS |
| 3083 |  FaraLand FARA | US$0,003073 | 0,00% | 4,39% | US$70.452 | - | 22.928.676 FARA |
| 3084 |  Atlas (AtlasOfUSA) ATLAS | - | -5,54% | -30,83% | US$70.332 | - | 986.149.227.617.031 ATLAS |
| 3085 |  Mist MIST | US$0,001233 | -4,30% | -16,32% | US$69.493 | US$17.146,53 | 56.357.088 MIST |
| 3086 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3087 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | 242,89% | US$68.995 | - | 7.437.500.000.000 RBTC |
| 3088 |  smiling dolphin MIHARU | US$0,00006866 | -3,55% | -31,54% | US$68.650 | US$5,79 | 999.888.497 MIHARU |
| 3089 |  MangoMan Intelligent MMIT | - | -8,91% | -37,71% | US$68.496 | - | 361.123.236.215.683 MMIT |
| 3090 |  PowerTrade Fuel PTF | US$0,002938 | -0,28% | -13,25% | US$68.482 | US$51.774,63 | 23.311.586 PTF |
| 3091 |  Zeus (truezeuscoin.com) ZEUS | - | -5,74% | -17,66% | US$68.519 | US$138.984 | 420.690.000.000.000 ZEUS |
| 3092 |  Cyclone Protocol CYC | US$2,58 | 0,46% | -9,37% | US$67.934 | US$2,49 | 26.282 CYC |
| 3093 |  OpenDAO SOS | - | -31,50% | -43,96% | US$67.899 | - | 100.000.000.000.000 SOS |
| 3094 |  Gravity Finance GFI | US$0,0001920 | -2,15% | -7,79% | US$67.627 | US$230,49 | 352.267.212 GFI |
| 3095 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3096 |  OneFinity ONE | US$0,01548 | 1,08% | -15,70% | US$67.695 | US$3,57 | 4.371.636 ONE |
| 3097 |  SolarX SXCH | US$0,0005236 | -2,55% | -17,42% | US$67.397 | US$21.128,21 | 128.721.080 SXCH |
| 3098 |  Bridge Mutual BMI | US$0,001029 | -5,01% | -19,10% | US$66.600 | US$7,52 | 64.697.071 BMI |
| 3099 |  Tensora TORA | US$0,00006638 | -6,05% | -26,40% | US$66.382 | US$789,63 | 1.000.000.000 TORA |
| 3100 |  Avocado DAO Token AVG | US$0,002606 | -13,23% | -20,40% | US$66.379 | - | 25.468.016 AVG |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.