Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The First Youtube Cat PAJAMAS | US$0,0001220 | 1,91% | -44,26% | US$119.504 | - | 979.915.057 PAJAMAS |
| 2902 |  Elixir Games ELIX | US$0,0004854 | -2,13% | -40,01% | US$119.375 | US$88.569,85 | 245.925.877 ELIX |
| 2903 |  Workloop AI LOOP | US$0,003282 | -8,11% | -20,72% | US$118.659 | - | 36.154.769 LOOP |
| 2904 |  Gold Reserve GOR | US$0,0003000 | 3,27% | -11,94% | US$118.423 | - | 394.782.767 GOR |
| 2905 |  Edge Matrix Chain EMC | US$0,0005691 | 6,35% | -21,99% | US$116.369 | US$13.272,99 | 204.489.614 EMC |
| 2906 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | -17,79% | US$116.107 | - | 1.366.201.800 MIND |
| 2907 |  Soarchain SOAR | US$0,001146 | -5,10% | -0,18% | US$115.405 | US$5.008,65 | 100.663.917 SOAR |
| 2908 |  Dvision Network DVI | US$0,0001156 | -19,33% | -30,17% | US$115.610 | - | 1.000.000.000 DVI |
| 2909 |  The ChampCoin TCC | US$0,002307 | -0,32% | -5,14% | US$115.358 | US$12,23 | 50.000.000 TCC |
| 2910 |  Cogito Finance CGV | US$0,001186 | -10,38% | -14,23% | US$114.807 | - | 96.787.938 CGV |
| 2911 |  Chirpley CHRP | US$0,0002768 | -4,08% | -20,19% | US$114.305 | US$53.865,33 | 413.029.583 CHRP |
| 2912 |  Wrapped Dog WDOG | US$0,0001151 | -2,53% | -19,09% | US$115.056 | US$103.526 | 999.998.439 WDOG |
| 2913 |  Sparkle SSS | US$0,0008707 | -26,74% | -33,02% | US$106.223 | US$517.205 | 122.000.000 SSS |
| 2914 |  Meme Alliance MMA | US$0,001301 | 0,74% | -14,25% | US$113.813 | - | 87.457.849 MMA |
| 2915 |  Helmet.insure HELMET | US$0,002627 | -1,43% | -12,02% | US$113.592 | US$9,77 | 43.246.343 HELMET |
| 2916 |  Karat KAT | US$0,0004430 | 2,63% | -11,02% | US$113.198 | US$11.623,00 | 255.538.596 KAT |
| 2917 |  Ibiza Final Boss BOSS | US$0,0001216 | -1,41% | -19,51% | US$113.123 | US$1.992,91 | 930.293.964 BOSS |
| 2918 |  Pesto the Baby King Penguin PESTO | US$0,0001126 | -3,79% | -41,47% | US$112.588 | US$486,64 | 1.000.000.000 PESTO |
| 2919 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002337 | 19,55% | -24,42% | US$111.531 | US$83.305,58 | 477.154.858 MRLIGHTSPEED |
| 2920 |  WATCoin WAT | US$0,000008710 | 0,25% | -0,62% | US$112.249 | US$30.120,33 | 12.889.090.910 WAT |
| 2921 |  Dexlab XLAB | US$0,0000003200 | 0,84% | -31,33% | US$111.692 | US$257.473 | 351.666.666.667 XLAB |
| 2922 |  stabble STB | US$0,001517 | -1,10% | 0,00% | US$112.062 | US$12.790,16 | 73.889.865 STB |
| 2923 |  PowerPool CVP | US$0,002470 | -97,65% | -14,98% | US$111.676 | US$150,96 | 45.222.001 CVP |
| 2924 |  Gecko Inu GEC | - | 2,11% | -9,13% | US$111.591 | US$11.925,71 | 66.190.053.998.912 GEC |
| 2925 |  Nova Fox NFX | US$0,01203 | 0,43% | -27,53% | US$111.248 | US$125,27 | 9.249.377 NFX |
| 2926 |  Loser Coin LOWB | US$0,000001840 | 0,25% | -0,77% | US$111.047 | US$21,26 | 60.296.840.158 LOWB |
| 2927 |  Internet of Energy Network IOEN | US$0,0003495 | 0,99% | 18,55% | US$110.808 | US$23.996,15 | 317.051.435 IOEN |
| 2928 |  Empty Set Dollar ESD | US$0,0002476 | -4,11% | -15,81% | US$110.419 | US$1,49 | 446.012.145 ESD |
| 2929 |  Ben the Dog BENDOG | US$0,0001101 | -0,57% | -19,66% | US$110.023 | - | 999.780.947 BENDOG |
| 2930 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,39% | -15,62% | US$109.882 | - | 9.655.878.669.545 JHH |
| 2931 |  Peezy 0x69 PEEZY | US$0,0000003600 | -4,49% | -24,16% | US$110.006 | US$2.856,46 | 305.650.329.936 PEEZY |
| 2932 |  $AUTISM autism | US$0,0001152 | -0,52% | -8,67% | US$109.346 | - | 949.013.720 autism |
| 2933 |  Strong STRONG | US$0,7905 | -6,08% | -22,71% | US$109.301 | US$100,35 | 138.269 STRONG |
| 2934 |  Fofar (fofar.meme) FOFAR | US$0,0001150 | 0,00% | 4,01% | US$109.271 | - | 949.992.366 FOFAR |
| 2935 |  Redbrick BRIC | US$0,0004625 | -5,50% | -71,69% | US$108.726 | US$77.937,68 | 235.108.500 BRIC |
| 2936 |  Tokoin TOKO | US$0,00005781 | -5,11% | -42,32% | US$108.167 | US$13.328,87 | 1.870.917.323 TOKO |
| 2937 |  Bitcoin Base BTC | US$0,005206 | 76,88% | -17,62% | US$108.872 | US$7.750,96 | 20.911.183 BTC |
| 2938 |  OctoFi OCTO | US$0,1416 | 54,42% | -27,66% | US$113.012 | - | 797.953 OCTO |
| 2939 |  Sugar Daddy Season SUGAR | US$0,0001081 | 0,00% | -16,93% | US$108.126 | - | 999.997.858 SUGAR |
| 2940 |  Wat WAT | US$0,0000002600 | -3,86% | -22,08% | US$108.094 | - | 420.690.000.000 WAT |
| 2941 |  SAITAMA INU SAITAMA | US$0,0001229 | -0,90% | -21,37% | US$107.892 | - | 877.691.270 SAITAMA |
| 2942 |  Apeiron APRS | US$0,001020 | -3,93% | -42,70% | US$103.545 | US$6.245,71 | 101.511.980 APRS |
| 2943 |  Infinitar IGT | US$0,0002416 | -5,51% | -6,62% | US$107.605 | US$4.219,53 | 445.370.478 IGT |
| 2944 |  EYWA EYWA | US$0,001074 | -16,68% | -17,64% | US$107.286 | US$316.853 | 99.914.818 EYWA |
| 2945 |  OrbitAI ORBIT | US$0,01121 | -26,31% | -46,72% | US$106.526 | - | 9.500.000 ORBIT |
| 2946 |  Venus Reward Token VRT | US$0,000004820 | 4,42% | -6,60% | US$106.147 | US$215,28 | 21.999.981.080 VRT |
| 2947 |  MOSS AI MOSS | US$0,0001174 | -2,22% | -16,17% | US$106.640 | US$167.068 | 908.723.727 MOSS |
| 2948 |  Lyra LYRA | US$0,0001827 | -5,75% | -12,65% | US$106.110 | US$25,18 | 580.900.604 LYRA |
| 2949 |  Vestate VES | US$0,0007376 | -15,32% | -25,42% | US$105.989 | US$88.258,88 | 143.700.000 VES |
| 2950 |  Peepo (SOL) $PEEP | US$0,000002000 | -4,70% | -14,37% | US$106.818 | US$54,10 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.