Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Coconut Chicken CCC | US$0,00001874 | -0,91% | -10,56% | US$174.978 | - | 9.339.544.772 CCC |
| 2752 |  Blockchain Monster Hunt BCMC | US$0,0007181 | 0,00% | -0,95% | US$174.832 | - | 243.463.792 BCMC |
| 2753 |  Clube Atlético Mineiro Fan Token GALO | US$0,03696 | 1,47% | -0,85% | US$174.051 | US$12.596,46 | 4.708.558 GALO |
| 2754 |  ROCO FINANCE ROCO | US$0,01007 | -0,61% | 0,92% | US$174.156 | - | 17.298.805 ROCO |
| 2755 |  Sugar Boy SUGAR | US$0,0001765 | -0,61% | -2,09% | US$172.368 | US$45.051,51 | 976.380.000 SUGAR |
| 2756 |  Pillar PLR | US$0,0006653 | -2,29% | -15,42% | US$172.552 | US$12,44 | 259.348.201 PLR |
| 2757 |  Ariva ARV | US$0,000002380 | -2,15% | -14,44% | US$172.339 | US$41,04 | 72.553.169.190 ARV |
| 2758 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,01% | 493,46% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2759 |  Xpanse HZN | US$0,001415 | -2,73% | -14,48% | US$170.860 | US$10,46 | 120.707.110 HZN |
| 2760 |  Invest Zone IVfun | US$0,0001814 | 1,03% | -5,79% | US$170.508 | - | 940.218.906 IVfun |
| 2761 |  PEAKDEFI PEAK | US$0,0001028 | -2,13% | -19,32% | US$170.351 | US$1.560,75 | 1.657.740.019 PEAK |
| 2762 |  SEED SEED | US$0,0004772 | 0,55% | -1,80% | US$169.812 | US$69.234,92 | 355.821.572 SEED |
| 2763 |  Statter Network STT | US$0,003378 | -4,23% | -24,49% | US$170.053 | US$59.643,62 | 50.344.589 STT |
| 2764 |  Azbit AZ | US$0,000002430 | -0,67% | -3,35% | US$169.629 | US$50,81 | 69.750.302.117 AZ |
| 2765 |  2016 coin 2016 | US$0,0001710 | 17,27% | -87,71% | US$170.952 | US$179.193 | 999.661.530 2016 |
| 2766 |  WOOF WOOF | US$0,000009400 | -3,67% | -12,48% | US$168.254 | US$791,21 | 17.902.999.424 WOOF |
| 2767 |  TradeTide TTD | US$0,001220 | -11,93% | -37,86% | US$167.801 | US$1.041.247 | 137.500.000 TTD |
| 2768 |  Looby By Stephen Bliss LOOBY | US$0,0001756 | -3,68% | -19,06% | US$167.307 | - | 952.947.266 LOOBY |
| 2769 |  NerveNetwork NVT | US$0,0006040 | -0,53% | -9,42% | US$167.293 | - | 276.983.684 NVT |
| 2770 |  BunkerCoin BUNKER | US$0,0001668 | -0,90% | -6,70% | US$166.787 | - | 1.000.000.000 BUNKER |
| 2771 |  Large Language Model LLM | US$0,0001676 | -4,40% | -35,19% | US$167.552 | US$353.999 | 999.997.360 LLM |
| 2772 |  BeFi Labs BEFI | US$0,002116 | 16,64% | 8,03% | US$164.273 | US$198.965 | 77.644.648 BEFI |
| 2773 |  WTF Opossum WTFO | US$0,0001956 | 1,70% | -37,58% | US$165.985 | - | 848.645.098 WTFO |
| 2774 |  Itheum ITHEUM | US$0,0003409 | 0,65% | -15,47% | US$165.833 | US$23,71 | 486.440.336 ITHEUM |
| 2775 |  Mithril MITH | US$0,0001645 | 16,98% | -13,21% | US$164.463 | US$11.855,80 | 1.000.000.000 MITH |
| 2776 |  StarryNift SNIFT | US$0,0003176 | -3,32% | -38,35% | US$164.801 | US$56.590,66 | 518.878.000 SNIFT |
| 2777 |  Matt Furie MATT | US$0,0000003900 | -10,75% | -23,72% | US$164.521 | - | 420.690.000.000 MATT |
| 2778 |  GAM3S.GG G3 | US$0,0002721 | -20,83% | -46,74% | US$164.360 | US$140.649 | 603.945.830 G3 |
| 2779 |  Kaizen Finance KZEN | US$0,0003819 | -0,79% | -3,25% | US$163.740 | US$35.691,06 | 428.755.594 KZEN |
| 2780 |  Muse MUSE | US$0,3201 | -8,48% | -26,09% | US$162.777 | US$11.714,71 | 508.554 MUSE |
| 2781 |  Cherry AI AIBOT | US$0,0007366 | -67,96% | -72,39% | US$163.161 | US$1.186.051 | 221.500.000 AIBOT |
| 2782 |  Puffverse PFVS | US$0,001392 | 2,71% | -11,77% | US$162.341 | US$386.392 | 116.600.000 PFVS |
| 2783 |  Urolithin A URO | US$0,0001619 | -19,35% | -87,19% | US$161.734 | US$15.159,01 | 999.110.879 URO |
| 2784 |  Utopia UTOPIA | US$0,0001777 | 4,83% | -20,22% | US$160.952 | US$324.201 | 905.649.635 UTOPIA |
| 2785 |  NFT Art Finance NFTART | - | -5,29% | -26,10% | US$161.087 | US$22,71 | 25.282.174.668.987.600 NFTART |
| 2786 |  Kunci Coin KUNCI | US$0,0001304 | 8,02% | 0,03% | US$160.725 | - | 1.232.584.338 KUNCI |
| 2787 |  Shiryo SHIRYO | - | 0,00% | -4,72% | US$159.838 | - | 981.850.000.000.000.000 SHIRYO |
| 2788 |  Sao Paulo FC Fan Token SPFC | US$0,03368 | 3,11% | -0,64% | US$160.908 | US$16.105,96 | 4.777.848 SPFC |
| 2789 |  Okratech Token ORT | US$0,0001955 | -1,78% | -7,11% | US$159.689 | US$111.293 | 816.719.845 ORT |
| 2790 |  Tiger King Coin TKING | US$0,0000002500 | -14,36% | -17,32% | US$159.167 | - | 646.000.000.000 TKING |
| 2791 |  Donut DONUT | US$0,001322 | -5,39% | -27,86% | US$159.163 | - | 120.355.919 DONUT |
| 2792 |  Ski Mask Cat SKICAT | US$0,0001605 | -9,78% | -29,76% | US$158.893 | US$77.436,73 | 990.154.868 SKICAT |
| 2793 |  KEK KEKE | - | -13,67% | -13,35% | US$158.543 | US$51,00 | 74.280.393.141.279 KEKE |
| 2794 |  Forest Knight KNIGHT | US$0,003328 | -4,69% | -18,55% | US$158.477 | US$976,14 | 47.617.424 KNIGHT |
| 2795 |  ARTFI ARTFI | US$0,001202 | -0,02% | -8,40% | US$156.732 | US$55.143,63 | 130.368.000 ARTFI |
| 2796 |  MAHA.xyz MAHA | US$0,03591 | -12,15% | -61,44% | US$157.686 | US$49.270,15 | 4.391.496 MAHA |
| 2797 |  ADAPad ADAPAD | US$0,001334 | -3,45% | -27,48% | US$156.965 | US$12.120,60 | 117.642.373 ADAPAD |
| 2798 |  LogX Network LOGX | US$0,0002303 | -9,04% | -72,21% | US$156.868 | US$76.039,65 | 681.110.000 LOGX |
| 2799 |  pSTAKE Finance PSTAKE | US$0,0003539 | -10,73% | -58,47% | US$155.604 | US$253.396 | 439.651.042 PSTAKE |
| 2800 |  Aipocalypto AIPO | US$0,001105 | 0,06% | 0,77% | US$154.197 | US$7.828,58 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.