Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BNB MEME SZN SZN | US$0,0001350 | -6,18% | -26,14% | US$134.962 | US$132.867 | 1.000.000.000 SZN |
| 2852 |  SOMESING SSG | US$0,00004130 | -4,84% | -12,33% | US$134.887 | - | 3.265.980.362 SSG |
| 2853 |  BOTIFY BOTIFY | US$0,0001335 | -9,16% | -24,47% | US$133.443 | US$74.908,87 | 999.749.988 BOTIFY |
| 2854 |  Callisto Network CLO | US$0,00004084 | 5,93% | -20,92% | US$134.275 | - | 3.287.576.782 CLO |
| 2855 |  QnA3.AI GPT | US$0,0001555 | -1,28% | -30,39% | US$129.299 | US$15.202,67 | 831.566.270 GPT |
| 2856 |  Lympo LYM | US$0,0001609 | 0,00% | -6,88% | US$133.043 | - | 826.672.979 LYM |
| 2857 |  My Master War MAT | US$0,001375 | -0,12% | -14,66% | US$132.951 | - | 96.696.395 MAT |
| 2858 |  Speedy SPEEDY | US$0,0001375 | -16,58% | -29,94% | US$137.447 | US$1.811,07 | 1.000.000.000 SPEEDY |
| 2859 |  KickToken KICK | US$0,001086 | -0,01% | -0,18% | US$131.763 | - | 121.342.749 KICK |
| 2860 |  Mars MARS | US$0,0000003100 | -7,63% | -19,10% | US$131.572 | US$102.853 | 420.690.000.000 MARS |
| 2861 |  Engines of Fury FURY | US$0,002733 | -0,41% | -5,12% | US$131.180 | US$43.823,31 | 48.002.895 FURY |
| 2862 |  Numogram GNON | US$0,0001306 | -4,63% | -18,64% | US$130.610 | US$168.287 | 1.000.000.000 GNON |
| 2863 |  FreeStyle Classic FST | US$0,0008130 | 0,12% | -39,77% | US$129.489 | US$40.928,14 | 159.282.256 FST |
| 2864 |  LET HIM COOK COOK | US$0,0001301 | -3,19% | -38,38% | US$129.986 | - | 998.888.632 COOK |
| 2865 |  YAY Network YAY | US$0,0001886 | -0,35% | -3,71% | US$129.728 | US$1.524,61 | 687.746.250 YAY |
| 2866 |  Scotty Beam SCOTTY | US$0,0002813 | -0,70% | -5,20% | US$129.570 | US$18.391,19 | 460.665.809 SCOTTY |
| 2867 |  Frontier FRONT | US$0,01669 | -2,11% | -9,43% | US$129.507 | US$55,15 | 7.760.351 FRONT |
| 2868 |  Shieldeum SDM | US$0,0003433 | 4,51% | -8,58% | US$128.349 | US$31.443,58 | 373.880.755 SDM |
| 2869 |  Success Kid SKID | US$0,001472 | -2,20% | -10,50% | US$127.678 | US$715,62 | 86.742.698 SKID |
| 2870 |  Lets Fuckin Go LFGO | US$0,0001276 | -0,39% | -22,83% | US$127.610 | - | 999.841.248 LFGO |
| 2871 |  BonusCloud BXC | US$0,00003487 | -33,54% | -72,92% | US$116.878 | US$11.574,51 | 3.352.137.888 BXC |
| 2872 |  SpookySwap BOO | US$0,01750 | -3,87% | -24,34% | US$127.046 | - | 7.259.210 BOO |
| 2873 |  Affyn FYN | US$0,0004990 | 1,05% | -26,89% | US$126.755 | US$15.163,88 | 254.033.788 FYN |
| 2874 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2875 |  3DPass P3D | US$0,0002214 | -9,06% | -17,96% | US$126.525 | US$114,99 | 571.549.504 P3D |
| 2876 |  Courage The Dog CCDOG | US$0,0001272 | -10,11% | -21,04% | US$127.207 | US$309.604 | 1.000.000.000 CCDOG |
| 2877 |  Brokoli Network BRKL | US$0,002362 | -1,85% | -5,00% | US$126.299 | US$12.291,03 | 53.472.622 BRKL |
| 2878 |  X X | US$0,0000001300 | 0,00% | -13,14% | US$126.239 | - | 937.902.943.379 X |
| 2879 |  Bitcoin Standard Hashrate Token BTCST | US$0,01034 | -4,40% | -34,54% | US$126.187 | US$0,2700 | 12.201.401 BTCST |
| 2880 |  Oggy Inu (BSC) OGGY | - | -2,39% | -11,02% | US$126.057 | - | 108.125.205.623.924.992 OGGY |
| 2881 |  Signata SATA | US$0,001773 | -6,69% | -18,36% | US$126.311 | US$2,35 | 71.260.435 SATA |
| 2882 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001257 | -3,34% | -22,34% | US$125.687 | US$82.804,94 | 1.000.000.000 TAOCAT |
| 2883 |  Black Mirror Experience MIRROR | US$0,001307 | -0,32% | -0,85% | US$125.421 | US$325.562 | 95.976.750 MIRROR |
| 2884 |  Position Exchange POSI | US$0,001366 | -0,74% | -2,46% | US$125.211 | - | 91.682.366 POSI |
| 2885 |  PrompTale AI TALE | US$0,001223 | 4,74% | -21,04% | US$124.028 | US$148.432 | 101.393.333 TALE |
| 2886 |  BitCone CONE | US$0,0000002200 | -5,46% | -40,89% | US$125.061 | US$137,59 | 562.112.217.518 CONE |
| 2887 |  Orange ORNJ | US$0,001791 | -3,86% | -22,17% | US$125.207 | US$21.120,01 | 69.900.000 ORNJ |
| 2888 |  BNB LION BNBLION | - | -2,15% | -15,96% | US$124.026 | US$287,42 | 95.778.016.103.895.392 BNBLION |
| 2889 |  Eliza (ai16zeliza) ELIZA | US$0,0001287 | -2,26% | -16,00% | US$123.684 | US$26.098,86 | 961.051.957 ELIZA |
| 2890 |  REGENT COIN REGENT | US$0,04283 | 7,72% | -5,33% | US$123.237 | US$736.591 | 2.877.614 REGENT |
| 2891 |  Unfettered Ecosystem SOULS | US$0,0001072 | -3,21% | -6,73% | US$122.698 | US$12.292,61 | 1.144.598.660 SOULS |
| 2892 |  HotKeySwap HOTKEY | US$0,001290 | -99,65% | -20,26% | US$122.144 | - | 94.701.733 HOTKEY |
| 2893 |  NFT Worlds WRLD | US$0,0001609 | -24,45% | -29,33% | US$114.544 | US$20,77 | 712.090.665 WRLD |
| 2894 |  Coinye West COINYE | US$0,0001520 | -5,34% | -21,50% | US$121.810 | US$136,42 | 801.244.726 COINYE |
| 2895 |  PureFi Protocol UFI | US$0,002084 | -1,09% | -23,98% | US$121.739 | - | 58.422.831 UFI |
| 2896 |  Lou LOU | US$0,0001217 | 2,81% | -11,33% | US$121.737 | - | 999.947.666 LOU |
| 2897 |  RAT Escape RAT | US$0,0001342 | 57,15% | 7,44% | US$134.136 | US$12.242,06 | 999.935.116 RAT |
| 2898 |  littlemanyu MANYU | US$0,0001204 | -0,38% | -16,03% | US$120.329 | - | 999.317.907 MANYU |
| 2899 |  Wall Street Games (old) WSG | - | -5,97% | -11,59% | US$120.205 | - | 912.055.068.773.420 WSG |
| 2900 |  LF LF | US$0,00004028 | -2,08% | -17,56% | US$120.186 | US$323.254 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.